NASDEX Historical Data

NSDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00574
-3.22%
$441,101 $81,902
Jul 23, 2025 $0.00593
-0.12%
$455,612 $83,691
Jul 22, 2025 $0.00594
-2.06%
$455,996 $75,220
Jul 21, 2025 $0.00606
-0.80%
$465,594 $79,113
Jul 20, 2025 $0.00612
+1.12%
$469,663 $85,439
Jul 19, 2025 $0.00604
-3.37%
$464,135 $88,129
Jul 18, 2025 $0.00625
+1.77%
$480,259 $82,129
Jul 17, 2025 $0.00615
+0.11%
$472,120 $81,197
Jul 16, 2025 $0.00614
+1.25%
$471,582 $85,759
Jul 15, 2025 $0.00606
-0.52%
$465,670 $86,387
Jul 14, 2025 $0.0061
-1.13%
$468,434 $64,436
Jul 13, 2025 $0.00617
-3.37%
$473,732 $122,467
Jul 12, 2025 $0.00638
+1.79%
$489,933 $91,593
Jul 11, 2025 $0.00627
+0.58%
$481,487 $82,970
Jul 10, 2025 $0.00624
-0.05%
$478,185 $91,337
Jul 9, 2025 $0.00624
+1.94%
$479,414 $81,019
Jul 8, 2025 $0.00613
+0.23%
$470,277 $80,156
Jul 7, 2025 $0.00611
-1.21%
$469,127 $76,917
Jul 6, 2025 $0.00619
-0.59%
$474,807 $64,512
Jul 5, 2025 $0.00622
-0.53%
$477,647 $83,658
Jul 4, 2025 $0.00625
-0.48%
$479,950 $30,264
Jul 3, 2025 $0.00628
-0.11%
$482,252 $54,460
Jul 2, 2025 $0.00629
-3.53%
$482,466 $58,406
Jul 1, 2025 $0.00651
-3.67%
$499,963 $59,356
Jun 30, 2025 $0.00676
-0.72%
$519,010 $59,738
Jun 29, 2025 $0.00681
-2.36%
$522,769 $55,930
Jun 28, 2025 $0.00698
-0.46%
$535,428 $56,898
Jun 27, 2025 $0.00701
-0.23%
$537,704 $56,323
Jun 26, 2025 $0.00703
+3.02%
$539,085 $57,454
Jun 25, 2025 $0.00682
-3.14%
$523,286 $57,007
Jun 24, 2025 $0.00705
-2.77%
$540,448 $57,916
Jun 23, 2025 $0.00725
-2.24%
$555,860 $54,361
Jun 22, 2025 $0.00741
+16.61%
$568,556 $57,395
Jun 21, 2025 $0.00636
-3.01%
$487,396 $74,113
Jun 20, 2025 $0.00655
-12.37%
$502,502 $103,371
Jun 19, 2025 $0.00748
-1.49%
$573,360 $106,246
Jun 18, 2025 $0.00759
-3.57%
$581,993 $103,799
Jun 17, 2025 $0.00788
-0.34%
$603,772 $104,200
Jun 16, 2025 $0.0079
-3.03%
$605,611 $108,869
Jun 15, 2025 $0.00815
-1.33%
$624,512 $107,665
Jun 14, 2025 $0.00826
+2.18%
$632,856 $100,215
Jun 13, 2025 $0.00808
+0.05%
$619,131 $102,975
Jun 12, 2025 $0.00806
-5.18%
$617,292 $107,711
Jun 11, 2025 $0.0085
-0.93%
$650,924 $97,415
Jun 10, 2025 $0.00857
+7.60%
$656,774 $105,373
Jun 9, 2025 $0.00797
+0.64%
$610,303 $94,545
Jun 8, 2025 $0.00792
+1.63%
$606,427 $102,763
Jun 7, 2025 $0.00779
-0.54%
$596,602 $92,993
Jun 6, 2025 $0.00783
-4.45%
$599,685 $95,968
Jun 5, 2025 $0.0082
+0.90%
$627,548 $96,869