Coinranking
NASDEX Historical Data
NSDX
Page 6
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.00701 | +8.30% |
| Apr 8, 2025 | $ 0.00647 | -0.75% |
| Apr 7, 2025 | $ 0.00652 | +0.20% |
| Apr 6, 2025 | $ 0.00651 | +0.95% |
| Apr 5, 2025 | $ 0.00645 | -5.09% |
| Apr 4, 2025 | $ 0.00679 | +12.72% |
| Apr 3, 2025 | $ 0.00603 | -21.73% |
| Apr 2, 2025 | $ 0.0077 | +1.03% |
| Apr 1, 2025 | $ 0.00762 | -0.36% |
| Mar 31, 2025 | $ 0.00765 | +1.57% |
| Mar 30, 2025 | $ 0.00753 | -2.58% |
| Mar 29, 2025 | $ 0.0079 | -1.33% |
| Mar 28, 2025 | $ 0.00798 | -3.35% |
| Mar 27, 2025 | $ 0.00826 | +0.25% |
| Mar 26, 2025 | $ 0.00824 | -2.69% |
| Mar 25, 2025 | $ 0.00857 | -2.83% |
| Mar 24, 2025 | $ 0.00882 | +0.37% |
| Mar 23, 2025 | $ 0.00879 | +0.39% |
| Mar 22, 2025 | $ 0.00875 | -3.41% |
| Mar 21, 2025 | $ 0.00906 | +0.02% |
| Mar 20, 2025 | $ 0.00906 | +0.12% |
| Mar 19, 2025 | $ 0.00904 | -2.17% |
| Mar 18, 2025 | $ 0.00922 | -0.87% |
| Mar 17, 2025 | $ 0.00927 | -0.69% |
| Mar 16, 2025 | $ 0.00933 | +2.51% |
| Mar 15, 2025 | $ 0.0091 | -2.51% |
| Mar 14, 2025 | $ 0.0093 | -0.31% |
| Mar 13, 2025 | $ 0.00932 | -1.70% |
| Mar 12, 2025 | $ 0.00949 | -5.34% |
| Mar 11, 2025 | $ 0.01 | -1.69% |
| Mar 10, 2025 | $ 0.0102 | -3.46% |
| Mar 9, 2025 | $ 0.0106 | -3.44% |
| Mar 8, 2025 | $ 0.0109 | -0.18% |
| Mar 7, 2025 | $ 0.011 | -0.10% |
| Mar 6, 2025 | $ 0.011 | -7.80% |
| Mar 5, 2025 | $ 0.0119 | +4.42% |
| Mar 4, 2025 | $ 0.0114 | -4.59% |
| Mar 3, 2025 | $ 0.0119 | +3.17% |
| Mar 2, 2025 | $ 0.0116 | +3.72% |
| Mar 1, 2025 | $ 0.0112 | -7.62% |
| Feb 28, 2025 | $ 0.0121 | +2.29% |
| Feb 27, 2025 | $ 0.0118 | -3.93% |
| Feb 26, 2025 | $ 0.0123 | +4.74% |
| Feb 25, 2025 | $ 0.0117 | -1.78% |
| Feb 24, 2025 | $ 0.0119 | -8.27% |
| Feb 23, 2025 | $ 0.013 | +1.45% |
| Feb 22, 2025 | $ 0.0128 | -1.57% |
| Feb 21, 2025 | $ 0.013 | +9.23% |
| Feb 20, 2025 | $ 0.0119 | -5.58% |
| Feb 19, 2025 | $ 0.0125 | -1.99% |