NASDEX Historical Data

NSDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00236
+0.21%
$ 184,525 $ 9,065
Apr 9, 1 PM $ 0.00236
+0.00%
$ 184,134 $ 9,006
Apr 9, 12 PM $ 0.00236
-0.21%
$ 184,134 $ 9,002
Apr 9, 11 AM $ 0.00236
+0.21%
$ 184,525 $ 9,038
Apr 9, 10 AM $ 0.00236
-0.21%
$ 184,134 $ 9,149
Apr 9, 9 AM $ 0.00236
+0.00%
$ 184,525 $ 9,191
Apr 9, 8 AM $ 0.00236
+0.21%
$ 184,525 $ 9,204
Apr 9, 7 AM $ 0.00236
+0.00%
$ 184,134 $ 9,264
Apr 9, 6 AM $ 0.00236
+0.00%
$ 184,134 $ 9,286
Apr 9, 5 AM $ 0.00236
+0.00%
$ 184,134 $ 9,400
Apr 9, 4 AM $ 0.00236
-0.21%
$ 184,134 $ 9,365
Apr 9, 3 AM $ 0.00236
+0.21%
$ 184,525 $ 9,334
Apr 9, 2 AM $ 0.00236
+0.00%
$ 184,134 $ 9,454
Apr 9, 1 AM $ 0.00236
+0.00%
$ 184,134 $ 9,546
Apr 9, 12 AM $ 0.00236
-0.21%
$ 184,134 $ 9,607
Apr 8, 11 PM $ 0.00236
+0.21%
$ 184,525 $ 9,560
Apr 8, 10 PM $ 0.00236
+0.00%
$ 184,134 $ 9,560
Apr 8, 9 PM $ 0.00236
+0.00%
$ 184,525 $ 9,473
Apr 8, 8 PM $ 0.00236
+0.00%
$ 184,525 $ 9,457
Apr 8, 7 PM $ 0.00236
+0.72%
$ 184,525 $ 9,494
Apr 8, 6 PM $ 0.00235
+0.00%
$ 183,198 $ 9,471
Apr 8, 5 PM $ 0.00235
+0.00%
$ 183,198 $ 9,454
Apr 8, 4 PM $ 0.00235
+0.00%
$ 183,198 $ 9,497
Apr 8, 3 PM $ 0.00235
+0.00%
$ 183,198 $ 9,624
Apr 8, 2 PM $ 0.00235
-0.21%
$ 183,198 $ 9,666
Apr 8, 1 PM $ 0.00235
+0.21%
$ 183,588 $ 9,676
Apr 8, 12 PM $ 0.00235
-0.21%
$ 183,198 $ 9,604
Apr 8, 11 AM $ 0.00235
+0.00%
$ 183,588 $ 9,524
Apr 8, 10 AM $ 0.00235
+0.00%
$ 183,198 $ 9,452
Apr 8, 9 AM $ 0.00235
-0.21%
$ 183,198 $ 9,472
Apr 8, 8 AM $ 0.00235
+0.00%
$ 183,588 $ 9,516
Apr 8, 7 AM $ 0.00235
+0.21%
$ 183,588 $ 9,529
Apr 8, 6 AM $ 0.00235
+0.00%
$ 183,198 $ 9,539
Apr 8, 5 AM $ 0.00235
+0.04%
$ 183,198 $ 9,401
Apr 8, 4 AM $ 0.00235
+0.26%
$ 183,588 $ 9,392
Apr 8, 3 AM $ 0.00235
+0.00%
$ 183,120 $ 9,334
Apr 8, 2 AM $ 0.00235
+0.00%
$ 183,120 $ 9,260
Apr 8, 1 AM $ 0.00235
+0.00%
$ 183,588 $ 9,269
Apr 8, 12 AM $ 0.00235
+0.26%
$ 183,588 $ 9,235
Apr 7, 11 PM $ 0.00235
-0.26%
$ 183,120 $ 9,297
Apr 7, 10 PM $ 0.00235
+0.00%
$ 183,120 $ 9,219
Apr 7, 9 PM $ 0.00235
+0.00%
$ 183,120 $ 9,278
Apr 7, 8 PM $ 0.00235
+0.00%
$ 183,588 $ 9,363
Apr 7, 7 PM $ 0.00235
+0.26%
$ 183,588 $ 9,253
Apr 7, 6 PM $ 0.00235
+0.00%
$ 183,120 $ 9,308
Apr 7, 5 PM $ 0.00235
-0.51%
$ 183,120 $ 9,200
Apr 7, 4 PM $ 0.00236
+0.73%
$ 184,056 $ 9,128
Apr 7, 3 PM $ 0.00234
+0.00%
$ 182,729 $ 9,072
Apr 7, 2 PM $ 0.00234
+0.21%
$ 182,729 $ 9,145
Apr 7, 1 PM $ 0.00234
-0.21%
$ 182,339 $ 9,149