NASDEX Historical Data

NSDX Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.00233
+0.00%
$181,871 $4
12:09 PM $0.00233
+0.00%
$181,871 $4
12:08 PM $0.00233
+0.00%
$181,871 $4
12:07 PM $0.00233
+0.00%
$181,871 $4
12:06 PM $0.00233
+0.00%
$181,871 $4
12:05 PM $0.00233
+0.00%
$181,871 $4
12:04 PM $0.00233
+0.00%
$181,871 $4
12:03 PM $0.00233
+0.00%
$181,871 $4
12:02 PM $0.00233
+0.00%
$181,871 $4
12:01 PM $0.00233
+0.00%
$181,871 $4
12:00 PM $0.00233
+0.00%
$181,871 $4
11:59 AM $0.00233
+0.00%
$181,871 $4
11:58 AM $0.00233
+0.00%
$181,871 $4
11:57 AM $0.00233
+0.00%
$181,871 $4
11:56 AM $0.00233
+0.00%
$181,871 $4
11:55 AM $0.00233
+0.00%
$181,871 $4
11:54 AM $0.00233
+0.00%
$181,871 $4
11:53 AM $0.00233
+0.00%
$181,871 $4
11:52 AM $0.00233
+0.00%
$181,871 $4
11:51 AM $0.00233
+0.00%
$181,871 $4
11:50 AM $0.00233
+0.00%
$181,871 $4
11:49 AM $0.00233
+0.00%
$181,871 $4
11:48 AM $0.00233
+0.00%
$181,871 $4
11:47 AM $0.00233
+0.00%
$181,871 $4
11:46 AM $0.00233
+0.00%
$181,871 $4
11:45 AM $0.00233
+0.00%
$181,871 $4
11:44 AM $0.00233
+0.00%
$181,871 $4
11:43 AM $0.00233
+0.00%
$181,871 $4
11:42 AM $0.00233
+0.00%
$181,871 $4
11:41 AM $0.00233
+0.00%
$181,871 $4
11:40 AM $0.00233
+0.00%
$181,871 $4
11:39 AM $0.00233
+0.00%
$181,871 $4
11:38 AM $0.00233
+0.00%
$181,871 $4
11:37 AM $0.00233
+0.00%
$181,871 $4
11:36 AM $0.00233
+0.00%
$181,871 $4
11:35 AM $0.00233
+0.00%
$181,871 $4
11:34 AM $0.00233
+0.00%
$181,871 $4
11:33 AM $0.00233
+0.00%
$181,871 $4
11:32 AM $0.00233
+0.00%
$181,871 $4
11:31 AM $0.00233
+0.00%
$181,871 $4
11:30 AM $0.00233
+0.00%
$181,871 $4
11:29 AM $0.00233
+0.00%
$181,871 $4
11:28 AM $0.00233
+0.00%
$181,871 $4
11:27 AM $0.00233
+0.00%
$181,871 $4
11:26 AM $0.00233
+0.00%
$181,871 $4
11:25 AM $0.00233
+0.00%
$181,871 $4
11:24 AM $0.00233
+0.00%
$181,871 $4
11:23 AM $0.00233
+0.00%
$181,871 $4
11:22 AM $0.00233
+0.00%
$181,871 $4
11:21 AM $0.00233
+0.00%
$181,871 $4