NASDEX Historical Data

NSDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0125
-1.99%
$ 949,278 $ 9,721
Feb 18, 2025 $ 0.0128
-2.37%
$ 968,565 $ 2,294
Feb 17, 2025 $ 0.0131
+11.11%
$ 991,924 $ 16,031
Feb 16, 2025 $ 0.0118
-3.30%
$ 892,719 $ 5,657
Feb 15, 2025 $ 0.0122
-12.69%
$ 923,057 $ 7,678
Feb 14, 2025 $ 0.014
-0.38%
$ 1.06 million $ 670
Feb 13, 2025 $ 0.014
-1.76%
$ 1.06 million $ 1,636
Feb 12, 2025 $ 0.0143
-0.63%
$ 1.08 million $ 2,612
Feb 11, 2025 $ 0.0144
-3.03%
$ 1.09 million $ 77,687
Feb 10, 2025 $ 0.0148
-6.84%
$ 1.12 million $ 84,707
Feb 9, 2025 $ 0.0159
-1.33%
$ 1.2 million $ 91,232
Feb 8, 2025 $ 0.0161
+24.70%
$ 1.22 million $ 152,473
Feb 7, 2025 $ 0.0129
+3.47%
$ 975,778 $ 93,710
Feb 6, 2025 $ 0.0125
+2.50%
$ 942,926 $ 1,452
Feb 5, 2025 $ 0.0121
+2.50%
$ 919,840 $ 2,956
Feb 4, 2025 $ 0.0119
-3.55%
$ 897,312 $ 3,076
Feb 3, 2025 $ 0.0123
-9.61%
$ 930,317 $ 13,494
Feb 2, 2025 $ 0.0136
+0.82%
$ 1.03 million $ 66,334
Feb 1, 2025 $ 0.0135
+1.32%
$ 1.02 million $ 94,711
Jan 31, 2025 $ 0.0134
+1.63%
$ 1.01 million $ 28,516
Jan 30, 2025 $ 0.0132
-3.46%
$ 996,755 $ 2,634
Jan 29, 2025 $ 0.0136
+0.92%
$ 1.03 million $ 20,954
Jan 28, 2025 $ 0.0134
+1.96%
$ 1.02 million $ 91,480
Jan 27, 2025 $ 0.0132
-5.26%
$ 995,968 $ 90,909
Jan 26, 2025 $ 0.0139
-0.73%
$ 1.05 million $ 83,236
Jan 25, 2025 $ 0.014
-3.74%
$ 1.06 million $ 88,938
Jan 24, 2025 $ 0.0145
-4.49%
$ 1.1 million $ 87,624
Jan 23, 2025 $ 0.0152
-6.77%
$ 1.15 million $ 91,282
Jan 22, 2025 $ 0.0164
+1.61%
$ 1.24 million $ 86,136
Jan 21, 2025 $ 0.0162
-0.95%
$ 1.22 million $ 87,855
Jan 20, 2025 $ 0.0163
-1.36%
$ 1.23 million $ 89,689
Jan 19, 2025 $ 0.0166
+5.88%
$ 1.25 million $ 43,024
Jan 18, 2025 $ 0.0157
-4.85%
$ 1.18 million $ 102,630
Jan 17, 2025 $ 0.0165
-21.47%
$ 1.25 million $ 127,987
Jan 16, 2025 $ 0.021
-0.03%
$ 1.59 million $ 87,338
Jan 15, 2025 $ 0.021
+2.58%
$ 1.59 million $ 48,693
Jan 14, 2025 $ 0.0205
-3.26%
$ 1.55 million $ 65,112
Jan 13, 2025 $ 0.0212
-6.25%
$ 1.6 million $ 96,129
Jan 12, 2025 $ 0.0215
+22.70%
$ 1.62 million $ 94,996
Jan 11, 2025 $ 0.0175
-20.32%
$ 1.32 million $ 2,548
Jan 10, 2025 $ 0.0221
+23.26%
$ 1.67 million $ 104,852
Jan 9, 2025 $ 0.0179
-2.40%
$ 1.35 million $ 3,023
Jan 8, 2025 $ 0.0184
+2.34%
$ 1.38 million $ 3,437
Jan 7, 2025 $ 0.018
+0.32%
$ 1.35 million $ 5,374
Jan 6, 2025 $ 0.0179
-1.81%
$ 1.35 million $ 8,738
Jan 5, 2025 $ 0.0182
-3.08%
$ 1.37 million $ 10,353
Jan 4, 2025 $ 0.0188
-6.15%
$ 1.42 million $ 14,530
Jan 3, 2025 $ 0.0201
-2.35%
$ 1.51 million $ 4,967
Jan 2, 2025 $ 0.0205
+0.33%
$ 1.55 million $ 2,998
Jan 1, 2025 $ 0.0205
+0.92%
$ 1.54 million $ 2,451