NASDEX Historical Data

NSDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00951
+1.57%
$ 725,523 $ 18,114
Apr 25, 2025 $ 0.00937
+13.10%
$ 714,216 $ 16,196
Apr 24, 2025 $ 0.00827
+0.85%
$ 630,668 $ 12,993
Apr 23, 2025 $ 0.0082
+8.90%
$ 625,277 $ 17,285
Apr 22, 2025 $ 0.00734
+2.37%
$ 559,621 $ 77,518
Apr 21, 2025 $ 0.00718
+0.56%
$ 547,399 $ 73,073
Apr 20, 2025 $ 0.00714
-0.14%
$ 544,299 $ 66,940
Apr 19, 2025 $ 0.00715
+0.56%
$ 544,947 $ 69,179
Apr 18, 2025 $ 0.00711
-1.11%
$ 541,899 $ 66,977
Apr 17, 2025 $ 0.00719
+1.99%
$ 547,946 $ 66,902
Apr 16, 2025 $ 0.00705
+4.29%
$ 537,126 $ 49,414
Apr 15, 2025 $ 0.00676
+0.60%
$ 515,032 $ 13,609
Apr 14, 2025 $ 0.00672
+0.90%
$ 511,984 $ 54,035
Apr 13, 2025 $ 0.00664
-2.21%
$ 505,850 $ 58,082
Apr 12, 2025 $ 0.00678
-1.45%
$ 516,436 $ 59,619
Apr 11, 2025 $ 0.00688
+0.15%
$ 524,006 $ 36,522
Apr 10, 2025 $ 0.00687
-2.10%
$ 523,146 $ 28,794
Apr 9, 2025 $ 0.00701
+8.30%
$ 533,644 $ 18,530
Apr 8, 2025 $ 0.00647
-0.75%
$ 492,684 $ 6,702
Apr 7, 2025 $ 0.00652
+0.20%
$ 496,464 $ 2,253
Apr 6, 2025 $ 0.00651
+0.95%
$ 495,452 $ 2,400
Apr 5, 2025 $ 0.00645
-5.09%
$ 490,692 $ 2,484
Apr 4, 2025 $ 0.00679
+12.72%
$ 517,007 $ 6,929
Apr 3, 2025 $ 0.00603
-21.73%
$ 458,615 $ 54,965
Apr 2, 2025 $ 0.0077
+1.03%
$ 585,874 $ 2,265
Apr 1, 2025 $ 0.00762
-0.36%
$ 579,794 $ 1,791
Mar 31, 2025 $ 0.00765
+1.57%
$ 581,871 $ 4,401
Mar 30, 2025 $ 0.00753
-2.58%
$ 572,857 $ 1,341
Mar 29, 2025 $ 0.0079
-1.33%
$ 601,183 $ 1,483
Mar 28, 2025 $ 0.00798
-3.35%
$ 607,101 $ 2,105
Mar 27, 2025 $ 0.00826
+0.25%
$ 628,028 $ 2,609
Mar 26, 2025 $ 0.00824
-2.69%
$ 626,981 $ 876
Mar 25, 2025 $ 0.00857
-2.83%
$ 651,594 $ 454
Mar 24, 2025 $ 0.00882
+0.37%
$ 670,493 $ 457
Mar 23, 2025 $ 0.00879
+0.39%
$ 668,034 $ 185
Mar 22, 2025 $ 0.00875
-3.41%
$ 665,364 $ 1,015
Mar 21, 2025 $ 0.00906
+0.02%
$ 688,772 $ 2,938
Mar 20, 2025 $ 0.00906
+0.12%
$ 688,517 $ 499
Mar 19, 2025 $ 0.00904
-2.17%
$ 686,796 $ 171
Mar 18, 2025 $ 0.00922
-0.87%
$ 700,765 $ 273
Mar 17, 2025 $ 0.00927
-0.69%
$ 704,246 $ 170
Mar 16, 2025 $ 0.00933
+2.51%
$ 709,085 $ 1,277
Mar 15, 2025 $ 0.0091
-2.51%
$ 691,619 $ 1,108
Mar 14, 2025 $ 0.0093
-0.31%
$ 706,131 $ 830
Mar 13, 2025 $ 0.00932
-1.70%
$ 708,295 $ 654
Mar 12, 2025 $ 0.00949
-5.34%
$ 720,475 $ 1,374
Mar 11, 2025 $ 0.01
-1.69%
$ 761,035 $ 1,672
Mar 10, 2025 $ 0.0102
-3.46%
$ 774,090 $ 1,889
Mar 9, 2025 $ 0.0106
-3.44%
$ 801,698 $ 571
Mar 8, 2025 $ 0.0109
-0.18%
$ 830,281 $ 522