NASDEX Historical Data

NSDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00234
-0.21%
$ 182,339 $ 9,149
Apr 7, 12 PM $ 0.00234
+0.00%
$ 182,729 $ 9,118
Apr 7, 11 AM $ 0.00234
+0.21%
$ 182,729 $ 9,124
Apr 7, 10 AM $ 0.00234
-0.21%
$ 182,339 $ 9,142
Apr 7, 9 AM $ 0.00234
+0.00%
$ 182,729 $ 9,303
Apr 7, 8 AM $ 0.00234
+0.00%
$ 182,729 $ 9,197
Apr 7, 7 AM $ 0.00234
+0.26%
$ 182,729 $ 9,151
Apr 7, 6 AM $ 0.00233
-0.26%
$ 182,261 $ 9,056
Apr 7, 5 AM $ 0.00234
+0.26%
$ 182,729 $ 9,033
Apr 7, 4 AM $ 0.00233
+0.00%
$ 182,261 $ 9,124
Apr 7, 3 AM $ 0.00234
+0.26%
$ 182,729 $ 9,139
Apr 7, 2 AM $ 0.00233
-0.26%
$ 182,261 $ 9,119
Apr 7, 1 AM $ 0.00234
+0.00%
$ 182,729 $ 9,087
Apr 7, 12 AM $ 0.00234
+0.26%
$ 182,729 $ 9,107
Apr 6, 11 PM $ 0.00233
+0.00%
$ 182,261 $ 9,022
Apr 6, 10 PM $ 0.00233
-0.26%
$ 182,261 $ 9,095
Apr 6, 9 PM $ 0.00234
+0.26%
$ 182,729 $ 9,089
Apr 6, 8 PM $ 0.00233
-0.26%
$ 182,261 $ 8,965
Apr 6, 7 PM $ 0.00234
+0.00%
$ 182,729 $ 9,116
Apr 6, 6 PM $ 0.00233
+0.00%
$ 182,261 $ 9,093
Apr 6, 5 PM $ 0.00233
-0.26%
$ 182,261 $ 9,202
Apr 6, 4 PM $ 0.00233
-0.26%
$ 182,261 $ 9,312
Apr 6, 3 PM $ 0.00234
+0.26%
$ 182,729 $ 9,265
Apr 6, 2 PM $ 0.00233
+0.00%
$ 182,261 $ 9,180
Apr 6, 1 PM $ 0.00233
-0.26%
$ 182,261 $ 9,119
Apr 6, 12 PM $ 0.00234
+0.26%
$ 182,729 $ 9,100
Apr 6, 11 AM $ 0.00233
-0.76%
$ 182,261 $ 9,126
Apr 6, 10 AM $ 0.00235
-0.25%
$ 183,666 $ 9,175
Apr 6, 9 AM $ 0.00236
+0.00%
$ 184,134 $ 9,006
Apr 6, 8 AM $ 0.00235
-0.21%
$ 183,744 $ 8,994
Apr 6, 7 AM $ 0.00236
+0.21%
$ 184,134 $ 9,006
Apr 6, 6 AM $ 0.00235
+0.00%
$ 183,744 $ 9,039
Apr 6, 5 AM $ 0.00235
-0.21%
$ 183,744 $ 9,007
Apr 6, 4 AM $ 0.00236
+0.21%
$ 184,134 $ 8,979
Apr 6, 3 AM $ 0.00235
+0.00%
$ 183,744 $ 9,052
Apr 6, 2 AM $ 0.00235
+0.00%
$ 183,744 $ 9,006
Apr 6, 1 AM $ 0.00235
-0.21%
$ 183,744 $ 9,013
Apr 6, 12 AM $ 0.00236
+0.00%
$ 184,134 $ 9,012
Apr 5, 11 PM $ 0.00236
+0.21%
$ 184,134 $ 9,044
Apr 5, 10 PM $ 0.00235
-0.21%
$ 183,744 $ 8,915
Apr 5, 9 PM $ 0.00236
+0.21%
$ 184,134 $ 8,892
Apr 5, 8 PM $ 0.00236
+0.00%
$ 184,134 $ 8,990
Apr 5, 7 PM $ 0.00236
+0.21%
$ 184,134 $ 8,889
Apr 5, 6 PM $ 0.00235
+0.00%
$ 183,744 $ 8,828
Apr 5, 5 PM $ 0.00235
+0.00%
$ 183,744 $ 8,816
Apr 5, 4 PM $ 0.00235
-0.21%
$ 183,744 $ 8,785
Apr 5, 3 PM $ 0.00235
+0.00%
$ 183,744 $ 8,762
Apr 5, 2 PM $ 0.00235
-0.21%
$ 183,744 $ 8,756
Apr 5, 1 PM $ 0.00236
+0.21%
$ 184,134 $ 8,867
Apr 5, 12 PM $ 0.00235
-0.21%
$ 183,744 $ 8,910