NASDEX Historical Data

NSDX Page 7
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.00245
+0.00%
$191,159 $4
Aug 7, 6 AM $0.00245
+0.00%
$191,159 $4
Jul 30, 3 PM $0.00245
+0.00%
$191,159 $34
Jul 30, 2 PM $0.00245
+0.00%
$191,159 $34
Jul 30, 1 PM $0.00245
+0.00%
$191,159 $34
Jul 30, 12 PM $0.00245
+0.00%
$191,159 $34
Jul 30, 11 AM $0.00245
+0.00%
$191,159 $34
Jul 30, 10 AM $0.00245
+0.00%
$191,159 $34
Jul 30, 9 AM $0.00245
+0.00%
$191,159 $34
Jul 30, 8 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 7 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 6 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 5 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 4 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 3 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 2 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 1 AM $0.00245
+0.00%
$191,159 $35
Jul 30, 12 AM $0.00245
+0.00%
$191,159 $35
Jul 29, 11 PM $0.00245
+0.00%
$191,159 $35
Jul 29, 10 PM $0.00245
+0.00%
$191,159 $35
Jul 29, 9 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 8 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 7 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 6 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 5 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 4 PM $0.00245
+0.00%
$191,159 $163
Jul 29, 3 PM $0.00245
-0.73%
$191,159 $163
Jul 29, 2 PM $0.00247
+0.00%
$192,564 $129
Jul 29, 1 PM $0.00247
+0.00%
$192,564 $129
Jul 29, 12 PM $0.00247
+0.00%
$192,564 $129
Jul 29, 11 AM $0.00247
+0.00%
$192,564 $129
Jul 29, 10 AM $0.00247
+0.00%
$192,564 $129
Jul 29, 9 AM $0.00247
+0.00%
$192,564 $129
Jul 29, 8 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 7 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 6 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 5 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 4 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 3 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 2 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 1 AM $0.00246
+0.00%
$192,330 $127
Jul 29, 12 AM $0.00246
+0.00%
$192,330 $127
Jul 28, 11 PM $0.00246
+0.00%
$192,330 $127
Jul 28, 10 PM $0.00246
-2.22%
$192,330 $127
Jul 27, 7 AM $0.00249
+0.00%
$194,204 $42
Jul 27, 6 AM $0.00249
+0.00%
$194,204 $42
Jul 27, 5 AM $0.00249
+0.00%
$194,204 $42
Jul 27, 4 AM $0.00249
+0.00%
$194,204 $76
Jul 27, 3 AM $0.00249
+0.00%
$194,204 $76
Jul 27, 2 AM $0.00249
+0.00%
$194,204 $76