NASDEX Historical Data

NSDX Page 7
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:23 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:22 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:21 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:20 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:19 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:18 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:17 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:16 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:15 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:14 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:13 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:12 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:11 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:10 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:09 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:08 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:07 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:06 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:05 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:04 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:03 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:02 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:01 PM $ 0.00255
+0.00%
$ 198,809 $ 22
9:00 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:59 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:58 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:57 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:56 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:55 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:54 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:53 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:52 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:51 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:50 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:49 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:48 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:47 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:46 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:45 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:44 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:43 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:42 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:41 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:40 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:39 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:38 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:37 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:36 PM $ 0.00255
+0.00%
$ 198,809 $ 22
8:35 PM $ 0.00255
+0.00%
$ 198,809 $ 22