NASDEX Historical Data

NSDX Page 7
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.00233
+0.00%
$181,871 $4
11:19 AM $0.00233
+0.00%
$181,871 $4
11:18 AM $0.00233
+0.00%
$181,871 $4
11:17 AM $0.00233
+0.00%
$181,871 $4
11:16 AM $0.00233
+0.00%
$181,871 $4
11:15 AM $0.00233
+0.00%
$181,871 $4
11:14 AM $0.00233
+0.00%
$181,871 $4
11:13 AM $0.00233
+0.00%
$181,871 $4
11:12 AM $0.00233
+0.00%
$181,871 $4
11:11 AM $0.00233
+0.00%
$181,871 $4
11:10 AM $0.00233
+0.00%
$181,871 $4
11:09 AM $0.00233
+0.00%
$181,871 $4
11:08 AM $0.00233
+0.00%
$181,871 $4
11:07 AM $0.00233
+0.00%
$181,871 $4
11:06 AM $0.00233
+0.00%
$181,871 $4
11:05 AM $0.00233
+0.00%
$181,871 $4
11:04 AM $0.00233
+0.00%
$181,871 $4
11:03 AM $0.00233
+0.00%
$181,871 $4
11:02 AM $0.00233
+0.00%
$181,871 $4
11:01 AM $0.00233
+0.00%
$181,871 $4
11:00 AM $0.00233
+0.00%
$181,871 $4
10:59 AM $0.00233
+0.00%
$181,871 $4
10:58 AM $0.00233
+0.00%
$181,871 $4
10:57 AM $0.00233
+0.00%
$181,871 $4
10:56 AM $0.00233
+0.00%
$181,871 $4
10:55 AM $0.00233
+0.00%
$181,871 $4
10:54 AM $0.00233
+0.00%
$181,871 $4
10:53 AM $0.00233
+0.00%
$181,871 $4
10:52 AM $0.00233
+0.00%
$181,871 $4
10:51 AM $0.00233
+0.00%
$181,871 $4
10:50 AM $0.00233
+0.00%
$181,871 $4
10:49 AM $0.00233
+0.00%
$181,871 $4
10:48 AM $0.00233
+0.00%
$181,871 $4
10:47 AM $0.00233
+0.00%
$181,871 $4
10:46 AM $0.00233
+0.00%
$181,871 $4
10:45 AM $0.00233
+0.00%
$181,871 $4
10:44 AM $0.00233
+0.00%
$181,871 $4
10:43 AM $0.00233
+0.00%
$181,871 $4
10:42 AM $0.00233
+0.00%
$181,871 $4
10:41 AM $0.00233
+0.00%
$181,871 $4
10:40 AM $0.00233
+0.00%
$181,871 $4
10:39 AM $0.00233
+0.00%
$181,871 $4
10:38 AM $0.00233
+0.00%
$181,871 $4
10:37 AM $0.00233
+0.00%
$181,871 $4
10:36 AM $0.00233
+0.00%
$181,871 $4
10:35 AM $0.00233
+0.00%
$181,871 $4
10:34 AM $0.00233
+0.00%
$181,871 $4
10:33 AM $0.00233
+0.00%
$181,871 $4
10:32 AM $0.00233
+0.00%
$181,871 $4
10:31 AM $0.00233
+0.00%
$181,871 $4