NASDEX Historical Data

NSDX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00515
+0.23%
$ 402,301 $ 11,601
Jan 3, 12 AM $ 0.00514
+0.00%
$ 401,364 $ 11,675
Jan 2, 11 PM $ 0.00515
+0.23%
$ 402,301 $ 11,603
Jan 2, 10 PM $ 0.00515
+0.23%
$ 402,301 $ 11,693
Jan 2, 9 PM $ 0.00514
-0.23%
$ 401,364 $ 11,621
Jan 2, 8 PM $ 0.00515
+0.23%
$ 402,301 $ 11,561
Jan 2, 7 PM $ 0.00514
+0.00%
$ 401,364 $ 11,637
Jan 2, 6 PM $ 0.00514
-0.23%
$ 401,364 $ 11,674
Jan 2, 5 PM $ 0.00515
+0.23%
$ 402,301 $ 11,718
Jan 2, 4 PM $ 0.00514
-0.23%
$ 401,364 $ 11,789
Jan 2, 3 PM $ 0.00515
+0.23%
$ 402,301 $ 11,778
Jan 2, 2 PM $ 0.00514
+0.00%
$ 401,364 $ 11,864
Jan 2, 1 PM $ 0.00514
+0.00%
$ 401,364 $ 11,834
Jan 2, 12 PM $ 0.00515
+0.23%
$ 402,301 $ 11,817
Jan 2, 11 AM $ 0.00514
-0.23%
$ 401,364 $ 11,886
Jan 2, 10 AM $ 0.00515
+0.23%
$ 402,301 $ 11,890
Jan 2, 9 AM $ 0.00514
-0.23%
$ 401,364 $ 11,943
Jan 2, 8 AM $ 0.00515
+0.23%
$ 402,301 $ 11,866
Jan 2, 7 AM $ 0.00514
-0.23%
$ 401,364 $ 11,930
Jan 2, 6 AM $ 0.00515
+0.23%
$ 402,301 $ 11,973
Jan 2, 5 AM $ 0.00514
+0.00%
$ 401,364 $ 11,895
Jan 2, 4 AM $ 0.00515
+0.23%
$ 402,301 $ 11,868
Jan 2, 3 AM $ 0.00515
+0.00%
$ 402,301 $ 11,936
Jan 2, 2 AM $ 0.00515
+0.23%
$ 402,301 $ 12,014
Jan 2, 1 AM $ 0.00514
+0.00%
$ 401,364 $ 11,974
Jan 2, 12 AM $ 0.00514
-0.23%
$ 401,364 $ 11,981
Jan 1, 11 PM $ 0.00515
+0.23%
$ 402,301 $ 11,979
Jan 1, 10 PM $ 0.00514
-0.23%
$ 401,364 $ 11,918
Jan 1, 9 PM $ 0.00515
+0.00%
$ 402,301 $ 11,984
Jan 1, 8 PM $ 0.00515
+0.23%
$ 402,301 $ 11,959
Jan 1, 7 PM $ 0.00515
+0.23%
$ 402,301 $ 11,817
Jan 1, 6 PM $ 0.00515
+0.25%
$ 402,301 $ 11,824
Jan 1, 5 PM $ 0.00514
+0.21%
$ 401,286 $ 13,166
Jan 1, 4 PM $ 0.00513
+0.00%
$ 400,428 $ 14,932
Jan 1, 3 PM $ 0.00513
+0.00%
$ 400,428 $ 14,889
Jan 1, 2 PM $ 0.00513
-0.21%
$ 400,428 $ 14,814
Jan 1, 1 PM $ 0.00514
+0.21%
$ 401,286 $ 14,893
Jan 1, 12 PM $ 0.00513
+0.00%
$ 400,428 $ 14,889
Jan 1, 11 AM $ 0.00514
+0.21%
$ 401,286 $ 14,809
Jan 1, 10 AM $ 0.00513
-0.21%
$ 401,286 $ 14,856
Jan 1, 9 AM $ 0.00513
-0.23%
$ 400,350 $ 14,796
Jan 1, 8 AM $ 0.00514
+0.23%
$ 401,286 $ 14,945
Jan 1, 7 AM $ 0.00513
+0.00%
$ 400,350 $ 14,879
Jan 1, 6 AM $ 0.00513
-0.23%
$ 400,350 $ 14,897
Jan 1, 5 AM $ 0.00514
+4.70%
$ 401,286 $ 15,052
Jan 1, 4 AM $ 0.00491
+0.00%
$ 383,255 $ 15,112
Jan 1, 3 AM $ 0.00491
+0.20%
$ 383,255 $ 15,063
Jan 1, 2 AM $ 0.0049
-0.20%
$ 382,475 $ 15,045
Jan 1, 1 AM $ 0.00491
+0.20%
$ 383,255 $ 15,078
Jan 1, 12 AM $ 0.0049
-0.20%
$ 381,543 $ 15,094
Download