NASDEX Historical Data

NSDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0109
-0.18%
$ 830,281 $ 522
Mar 7, 2025 $ 0.011
-0.10%
$ 831,684 $ 141
Mar 6, 2025 $ 0.011
-7.80%
$ 832,428 $ 1,929
Mar 5, 2025 $ 0.0119
+4.42%
$ 902,775 $ 3,572
Mar 4, 2025 $ 0.0114
-4.59%
$ 864,457 $ 6,407
Mar 3, 2025 $ 0.0119
+3.17%
$ 906,054 $ 7,482
Mar 2, 2025 $ 0.0116
+3.72%
$ 878,101 $ 5,337
Mar 1, 2025 $ 0.0112
-7.62%
$ 846,499 $ 1,122
Feb 28, 2025 $ 0.0121
+2.29%
$ 916,270 $ 578
Feb 27, 2025 $ 0.0118
-3.93%
$ 895,631 $ 1,210
Feb 26, 2025 $ 0.0123
+4.74%
$ 932,117 $ 2,358
Feb 25, 2025 $ 0.0117
-1.78%
$ 889,923 $ 1,111
Feb 24, 2025 $ 0.0119
-8.27%
$ 905,829 $ 1,928
Feb 23, 2025 $ 0.013
+1.45%
$ 987,516 $ 5,432
Feb 22, 2025 $ 0.0128
-1.57%
$ 973,216 $ 4,161
Feb 21, 2025 $ 0.013
+9.23%
$ 988,664 $ 6,221
Feb 20, 2025 $ 0.0119
-5.58%
$ 905,051 $ 12,683
Feb 19, 2025 $ 0.0125
-1.99%
$ 949,278 $ 9,721
Feb 18, 2025 $ 0.0128
-2.37%
$ 968,565 $ 2,294
Feb 17, 2025 $ 0.0131
+11.11%
$ 991,924 $ 16,031
Feb 16, 2025 $ 0.0118
-3.30%
$ 892,719 $ 5,657
Feb 15, 2025 $ 0.0122
-12.69%
$ 923,057 $ 7,678
Feb 14, 2025 $ 0.014
-0.38%
$ 1.06 million $ 670
Feb 13, 2025 $ 0.014
-1.76%
$ 1.06 million $ 1,636
Feb 12, 2025 $ 0.0143
-0.63%
$ 1.08 million $ 2,612
Feb 11, 2025 $ 0.0144
-3.03%
$ 1.09 million $ 77,687
Feb 10, 2025 $ 0.0148
-6.84%
$ 1.12 million $ 84,707
Feb 9, 2025 $ 0.0159
-1.33%
$ 1.2 million $ 91,232
Feb 8, 2025 $ 0.0161
+24.70%
$ 1.22 million $ 152,473
Feb 7, 2025 $ 0.0129
+3.47%
$ 975,778 $ 93,710
Feb 6, 2025 $ 0.0125
+2.50%
$ 942,926 $ 1,452
Feb 5, 2025 $ 0.0121
+2.50%
$ 919,840 $ 2,956
Feb 4, 2025 $ 0.0119
-3.55%
$ 897,312 $ 3,076
Feb 3, 2025 $ 0.0123
-9.61%
$ 930,317 $ 13,494
Feb 2, 2025 $ 0.0136
+0.82%
$ 1.03 million $ 66,334
Feb 1, 2025 $ 0.0135
+1.32%
$ 1.02 million $ 94,711
Jan 31, 2025 $ 0.0134
+1.63%
$ 1.01 million $ 28,516
Jan 30, 2025 $ 0.0132
-3.46%
$ 996,755 $ 2,634
Jan 29, 2025 $ 0.0136
+0.92%
$ 1.03 million $ 20,954
Jan 28, 2025 $ 0.0134
+1.96%
$ 1.02 million $ 91,480
Jan 27, 2025 $ 0.0132
-5.26%
$ 995,968 $ 90,909
Jan 26, 2025 $ 0.0139
-0.73%
$ 1.05 million $ 83,236
Jan 25, 2025 $ 0.014
-3.74%
$ 1.06 million $ 88,938
Jan 24, 2025 $ 0.0145
-4.49%
$ 1.1 million $ 87,624
Jan 23, 2025 $ 0.0152
-6.77%
$ 1.15 million $ 91,282
Jan 22, 2025 $ 0.0164
+1.61%
$ 1.24 million $ 86,136
Jan 21, 2025 $ 0.0162
-0.95%
$ 1.22 million $ 87,855
Jan 20, 2025 $ 0.0163
-1.36%
$ 1.23 million $ 89,689
Jan 19, 2025 $ 0.0166
+5.88%
$ 1.25 million $ 43,024
Jan 18, 2025 $ 0.0157
-4.85%
$ 1.18 million $ 102,630