NASDEX Historical Data

NSDX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0203
+5.52%
$ 1.53 million $ 29,338
Dec 30, 2024 $ 0.0192
-2.11%
$ 1.45 million $ 4,092
Dec 29, 2024 $ 0.0196
-10.73%
$ 1.48 million $ 15,094
Dec 28, 2024 $ 0.0219
+2.13%
$ 1.65 million $ 12,786
Dec 27, 2024 $ 0.0215
+2.42%
$ 1.62 million $ 97,470
Dec 26, 2024 $ 0.0209
-11.40%
$ 1.57 million $ 135,566
Dec 25, 2024 $ 0.0236
+1.62%
$ 1.78 million $ 114,209
Dec 24, 2024 $ 0.0233
+21.65%
$ 1.75 million $ 129,330
Dec 23, 2024 $ 0.0191
-10.14%
$ 1.44 million $ 113,358
Dec 22, 2024 $ 0.0213
-4.87%
$ 1.6 million $ 91,585
Dec 21, 2024 $ 0.0223
-6.53%
$ 1.68 million $ 114,899
Dec 20, 2024 $ 0.0239
-0.56%
$ 1.8 million $ 226,976
Dec 19, 2024 $ 0.0241
+17.73%
$ 1.81 million $ 194,267
Dec 18, 2024 $ 0.0204
-17.23%
$ 1.53 million $ 138,424
Dec 17, 2024 $ 0.0246
+8.54%
$ 1.85 million $ 125,221
Dec 16, 2024 $ 0.0227
-9.96%
$ 1.7 million $ 191,368
Dec 15, 2024 $ 0.0252
-2.96%
$ 1.89 million $ 115,125
Dec 14, 2024 $ 0.026
+4.94%
$ 1.95 million $ 105,739
Dec 13, 2024 $ 0.0249
-0.69%
$ 1.87 million $ 105,708
Dec 12, 2024 $ 0.025
-2.44%
$ 1.88 million $ 97,367
Dec 11, 2024 $ 0.0257
+6.40%
$ 1.94 million $ 112,447
Dec 10, 2024 $ 0.0242
-3.74%
$ 1.81 million $ 170,707
Dec 9, 2024 $ 0.0251
-8.98%
$ 1.88 million $ 139,490
Dec 8, 2024 $ 0.0275
-7.55%
$ 2.06 million $ 112,975
Dec 7, 2024 $ 0.0298
+13.70%
$ 2.23 million $ 121,705
Dec 6, 2024 $ 0.0262
+2.89%
$ 1.96 million $ 104,542
Dec 5, 2024 $ 0.0255
-20.37%
$ 1.91 million $ 208,364
Dec 4, 2024 $ 0.032
+7.21%
$ 2.4 million $ 92,002
Dec 3, 2024 $ 0.0298
+11.59%
$ 2.23 million $ 130,931
Dec 2, 2024 $ 0.0267
+15.29%
$ 2 million $ 85,525
Dec 1, 2024 $ 0.0232
-4.47%
$ 1.74 million $ 82,562
Nov 30, 2024 $ 0.0243
-16.36%
$ 1.82 million $ 130,213
Nov 29, 2024 $ 0.029
-20.58%
$ 2.17 million $ 166,109
Nov 28, 2024 $ 0.0368
+82.11%
$ 2.75 million $ 353,896
Nov 27, 2024 $ 0.0202
+5.37%
$ 1.51 million $ 51,460
Nov 26, 2024 $ 0.0191
-2.90%
$ 1.43 million $ 57,582
Nov 25, 2024 $ 0.0196
-7.18%
$ 1.47 million $ 59,416
Nov 24, 2024 $ 0.0211
+0.93%
$ 1.58 million $ 57,892
Nov 23, 2024 $ 0.0209
+3.01%
$ 1.56 million $ 31,396
Nov 22, 2024 $ 0.0203
+0.86%
$ 1.51 million $ 46,128
Nov 21, 2024 $ 0.0201
-1.92%
$ 1.5 million $ 50,767
Nov 20, 2024 $ 0.0205
-10.42%
$ 1.53 million $ 50,325
Nov 19, 2024 $ 0.0229
-5.53%
$ 1.71 million $ 48,187
Nov 18, 2024 $ 0.0243
-0.33%
$ 1.81 million $ 50,651
Nov 17, 2024 $ 0.0243
-2.83%
$ 1.82 million $ 46,130
Nov 16, 2024 $ 0.025
-3.25%
$ 1.87 million $ 48,835
Nov 15, 2024 $ 0.0258
+2.86%
$ 1.92 million $ 48,303
Nov 14, 2024 $ 0.0251
+0.23%
$ 1.87 million $ 49,231
Nov 13, 2024 $ 0.025
-0.36%
$ 1.87 million $ 53,481
Nov 12, 2024 $ 0.0251
+8.81%
$ 1.87 million $ 62,688