NASDEX Historical Data

NSDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 10, 2 AM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 10, 1 AM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 10, 12 AM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 9, 11 PM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 9, 10 PM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 9, 9 PM $ 0.00255
+0.00%
$ 199,433 $ 95
Jun 9, 8 PM $ 0.00255
+0.24%
$ 199,433 $ 95
Jun 9, 7 PM $ 0.00255
+0.00%
$ 198,965 $ 88
Jun 9, 6 PM $ 0.00255
+0.00%
$ 198,965 $ 88
Jun 9, 5 PM $ 0.00255
+0.83%
$ 198,965 $ 88
Jun 9, 4 PM $ 0.00253
+0.00%
$ 197,326 $ 40
Jun 9, 3 PM $ 0.00253
+0.00%
$ 197,326 $ 40
Jun 9, 2 PM $ 0.00253
+0.00%
$ 197,326 $ 40
Jun 9, 1 PM $ 0.00253
+0.00%
$ 197,326 $ 40
Jun 9, 12 PM $ 0.00253
+0.00%
$ 197,326 $ 78
Jun 9, 11 AM $ 0.00253
+0.00%
$ 197,326 $ 78
Jun 9, 10 AM $ 0.00253
+0.00%
$ 197,326 $ 78
Jun 9, 9 AM $ 0.00253
+0.00%
$ 197,326 $ 78
Jun 9, 8 AM $ 0.00253
+0.00%
$ 197,326 $ 78
Jun 9, 7 AM $ 0.00253
-0.75%
$ 197,326 $ 78
Jun 9, 6 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 5 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 4 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 3 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 2 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 1 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 9, 12 AM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 11 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 10 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 9 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 8 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 7 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 6 PM $ 0.00255
+0.00%
$ 198,809 $ 944
Jun 8, 5 PM $ 0.00255
+0.00%
$ 198,809 $ 967
Jun 8, 4 PM $ 0.00255
+0.00%
$ 198,809 $ 967
Jun 8, 3 PM $ 0.00255
+0.00%
$ 198,809 $ 967
Jun 8, 2 PM $ 0.00255
+0.00%
$ 198,809 $ 967
Jun 8, 1 PM $ 0.00255
+2.78%
$ 198,809 $ 967
Jun 8, 12 PM $ 0.00248
+0.00%
$ 193,423 $ 928
Jun 8, 11 AM $ 0.00248
+0.00%
$ 193,423 $ 928
Jun 8, 10 AM $ 0.00248
+0.00%
$ 193,423 $ 928
Jun 8, 9 AM $ 0.00248
+0.00%
$ 193,423 $ 928
Jun 8, 8 AM $ 0.00248
+0.00%
$ 193,423 $ 928
Jun 8, 7 AM $ 0.00248
-3.84%
$ 193,423 $ 928
Jun 8, 6 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 8, 5 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 8, 4 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 8, 3 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 8, 2 AM $ 0.00258
+0.00%
$ 201,151 $ 22