NASDEX Historical Data

NSDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00236
+0.21%
$ 184,134 $ 8,867
Apr 5, 12 PM $ 0.00235
-0.21%
$ 183,744 $ 8,910
Apr 5, 11 AM $ 0.00235
+0.00%
$ 183,744 $ 9,014
Apr 5, 10 AM $ 0.00235
+0.00%
$ 183,744 $ 8,870
Apr 5, 9 AM $ 0.00235
+0.00%
$ 183,744 $ 8,959
Apr 5, 8 AM $ 0.00235
-0.21%
$ 183,744 $ 8,991
Apr 5, 7 AM $ 0.00236
+0.21%
$ 184,134 $ 9,051
Apr 5, 6 AM $ 0.00235
+0.00%
$ 183,744 $ 9,108
Apr 5, 5 AM $ 0.00235
-0.21%
$ 183,744 $ 9,171
Apr 5, 4 AM $ 0.00236
+0.21%
$ 184,134 $ 9,168
Apr 5, 3 AM $ 0.00235
+0.26%
$ 183,744 $ 9,152
Apr 5, 2 AM $ 0.00235
+0.00%
$ 183,276 $ 9,282
Apr 5, 1 AM $ 0.00235
-0.21%
$ 183,276 $ 9,748
Apr 5, 12 AM $ 0.00235
+0.00%
$ 183,666 $ 9,801
Apr 4, 11 PM $ 0.00235
+0.26%
$ 183,666 $ 9,773
Apr 4, 10 PM $ 0.00235
+0.00%
$ 183,198 $ 9,809
Apr 4, 9 PM $ 0.00235
+0.00%
$ 183,198 $ 9,879
Apr 4, 8 PM $ 0.00235
+0.00%
$ 183,666 $ 9,758
Apr 4, 7 PM $ 0.00235
+0.26%
$ 183,666 $ 9,784
Apr 4, 6 PM $ 0.00235
+0.00%
$ 183,198 $ 9,862
Apr 4, 5 PM $ 0.00235
+0.00%
$ 183,198 $ 9,737
Apr 4, 4 PM $ 0.00235
+0.26%
$ 183,666 $ 9,720
Apr 4, 3 PM $ 0.00235
+0.99%
$ 183,198 $ 9,649
Apr 4, 2 PM $ 0.00232
+0.00%
$ 181,402 $ 9,669
Apr 4, 1 PM $ 0.00232
+0.00%
$ 181,402 $ 9,616
Apr 4, 12 PM $ 0.00232
-0.26%
$ 181,402 $ 9,655
Apr 4, 11 AM $ 0.00233
+0.00%
$ 181,871 $ 9,480
Apr 4, 10 AM $ 0.00232
-0.26%
$ 181,402 $ 9,613
Apr 4, 9 AM $ 0.00232
+0.00%
$ 181,402 $ 9,575
Apr 4, 8 AM $ 0.00232
-0.26%
$ 181,402 $ 9,627
Apr 4, 7 AM $ 0.00232
-0.26%
$ 181,402 $ 9,589
Apr 4, 6 AM $ 0.00233
+0.26%
$ 181,871 $ 9,504
Apr 4, 5 AM $ 0.00232
-0.26%
$ 181,402 $ 9,492
Apr 4, 4 AM $ 0.00233
+0.00%
$ 181,871 $ 9,613
Apr 4, 3 AM $ 0.00233
+0.26%
$ 181,871 $ 9,570
Apr 4, 2 AM $ 0.00232
-3.29%
$ 181,402 $ 9,636
Apr 4, 1 AM $ 0.0024
+3.98%
$ 187,569 $ 9,369
Apr 4, 12 AM $ 0.00231
-0.22%
$ 180,388 $ 9,143
Apr 3, 11 PM $ 0.00232
+0.00%
$ 180,778 $ 9,191
Apr 3, 10 PM $ 0.00232
+0.22%
$ 180,778 $ 9,291
Apr 3, 9 PM $ 0.00231
-0.22%
$ 180,388 $ 9,169
Apr 3, 8 PM $ 0.00232
+0.00%
$ 180,778 $ 9,212
Apr 3, 7 PM $ 0.00232
+0.00%
$ 180,778 $ 9,204
Apr 3, 6 PM $ 0.00232
+0.00%
$ 180,778 $ 9,224
Apr 3, 5 PM $ 0.00232
+0.22%
$ 180,778 $ 9,364
Apr 3, 4 PM $ 0.00231
+0.00%
$ 180,388 $ 9,329
Apr 3, 3 PM $ 0.00231
-0.22%
$ 180,388 $ 9,400
Apr 3, 2 PM $ 0.00232
+0.00%
$ 180,778 $ 9,465
Apr 3, 1 PM $ 0.00232
+0.22%
$ 180,778 $ 9,473
Apr 3, 12 PM $ 0.00231
-0.22%
$ 180,388 $ 9,423