NASDEX Historical Data

NSDX Page 8
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00249
+0.00%
$194,204 $76
Jul 27, 12 AM $0.00249
+0.00%
$194,204 $76
Jul 26, 11 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 10 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 9 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 8 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 7 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 6 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 5 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 4 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 3 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 2 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 1 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 12 PM $0.00249
+0.00%
$194,204 $76
Jul 26, 11 AM $0.00249
+0.00%
$194,204 $76
Jul 26, 10 AM $0.00249
+0.00%
$194,204 $76
Jul 26, 9 AM $0.00249
+0.00%
$194,204 $76
Jul 26, 8 AM $0.00249
+0.00%
$194,204 $76
Jul 26, 7 AM $0.00249
-0.16%
$194,204 $76
Jul 26, 6 AM $0.00249
+0.00%
$194,516 $34
Jul 26, 5 AM $0.00249
+0.24%
$194,516 $34
Jul 21, 10 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 9 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 8 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 7 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 6 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 5 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 4 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 3 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 2 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 1 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 12 PM $0.00249
+0.00%
$194,047 $21
Jul 21, 11 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 10 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 9 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 8 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 7 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 6 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 5 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 4 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 3 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 2 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 1 AM $0.00249
+0.00%
$194,047 $21
Jul 21, 12 AM $0.00249
+0.00%
$194,047 $21
Jul 20, 11 PM $0.00249
+0.00%
$194,047 $21
Jul 20, 10 PM $0.00249
+0.00%
$194,047 $21
Jul 18, 6 PM $0.00249
+0.00%
$194,594 $55
Jul 18, 5 PM $0.00249
+0.00%
$194,594 $738
Jul 18, 4 PM $0.00249
+0.00%
$194,594 $738
Jul 18, 3 PM $0.00249
+0.00%
$194,594 $738