NASDEX Historical Data

NSDX Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.00233
+0.00%
$181,871 $4
10:29 AM $0.00233
+0.00%
$181,871 $4
10:28 AM $0.00233
+0.00%
$181,871 $4
10:27 AM $0.00233
+0.00%
$181,871 $4
10:26 AM $0.00233
+0.00%
$181,871 $4
10:25 AM $0.00233
+0.00%
$181,871 $4
10:24 AM $0.00233
+0.00%
$181,871 $4
10:23 AM $0.00233
+0.00%
$181,871 $4
10:22 AM $0.00233
+0.00%
$181,871 $4
10:21 AM $0.00233
+0.00%
$181,871 $4
10:20 AM $0.00233
+0.00%
$181,871 $4
10:19 AM $0.00233
+0.00%
$181,871 $4
10:18 AM $0.00233
+0.00%
$181,871 $4
10:17 AM $0.00233
+0.00%
$181,871 $4
10:16 AM $0.00233
+0.00%
$181,871 $4
10:15 AM $0.00233
+0.00%
$181,871 $4
10:14 AM $0.00233
+0.00%
$181,871 $4
10:13 AM $0.00233
+0.00%
$181,871 $4
10:12 AM $0.00233
+0.00%
$181,871 $4
10:11 AM $0.00233
+0.00%
$181,871 $4
10:10 AM $0.00233
+0.00%
$181,871 $4
10:09 AM $0.00233
+0.00%
$181,871 $4
10:08 AM $0.00233
+0.00%
$181,871 $4
10:07 AM $0.00233
+0.00%
$181,871 $4
10:06 AM $0.00233
+0.00%
$181,871 $4
10:05 AM $0.00233
+0.00%
$181,871 $4
10:04 AM $0.00233
+0.00%
$181,871 $4
10:03 AM $0.00233
+0.00%
$181,871 $4
10:02 AM $0.00233
+0.00%
$181,871 $4
10:01 AM $0.00233
+0.00%
$181,871 $4
10:00 AM $0.00233
+0.00%
$181,871 $4
9:59 AM $0.00233
+0.00%
$181,871 $4
9:58 AM $0.00233
+0.00%
$181,871 $4
9:57 AM $0.00233
+0.00%
$181,871 $4
9:56 AM $0.00233
+0.00%
$181,871 $4
9:55 AM $0.00233
+0.00%
$181,871 $4
9:54 AM $0.00233
+0.00%
$181,871 $4
9:53 AM $0.00233
+0.00%
$181,871 $4
9:52 AM $0.00233
+0.00%
$181,871 $4
9:51 AM $0.00233
+0.00%
$181,871 $4
9:50 AM $0.00233
+0.00%
$181,871 $4
9:49 AM $0.00233
+0.00%
$181,871 $4
9:48 AM $0.00233
+0.00%
$181,871 $4
9:47 AM $0.00233
+0.00%
$181,871 $4
9:46 AM $0.00233
+0.00%
$181,871 $4
9:45 AM $0.00233
+0.00%
$181,871 $4
9:44 AM $0.00233
+0.00%
$181,871 $4
9:43 AM $0.00233
+0.00%
$181,871 $4
9:42 AM $0.00233
+0.00%
$181,871 $4
9:41 AM $0.00233
+0.00%
$181,871 $4