Coinranking
NASDEX Historical Data
NSDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $0.0119 | -8.27% | ||
| Feb 23, 2025 | $0.013 | +1.45% | ||
| Feb 22, 2025 | $0.0128 | -1.57% | ||
| Feb 21, 2025 | $0.013 | +9.23% | ||
| Feb 20, 2025 | $0.0119 | -5.58% | ||
| Feb 19, 2025 | $0.0125 | -1.99% | ||
| Feb 18, 2025 | $0.0128 | -2.37% | ||
| Feb 17, 2025 | $0.0131 | +11.11% | ||
| Feb 16, 2025 | $0.0118 | -3.30% | ||
| Feb 15, 2025 | $0.0122 | -12.69% | ||
| Feb 14, 2025 | $0.014 | -0.38% | ||
| Feb 13, 2025 | $0.014 | -1.76% | ||
| Feb 12, 2025 | $0.0143 | -0.63% | ||
| Feb 11, 2025 | $0.0144 | -3.03% | ||
| Feb 10, 2025 | $0.0148 | -6.84% | ||
| Feb 9, 2025 | $0.0159 | -1.33% | ||
| Feb 8, 2025 | $0.0161 | +24.70% | ||
| Feb 7, 2025 | $0.0129 | +3.47% | ||
| Feb 6, 2025 | $0.0125 | +2.50% | ||
| Feb 5, 2025 | $0.0121 | +2.50% | ||
| Feb 4, 2025 | $0.0119 | -3.55% | ||
| Feb 3, 2025 | $0.0123 | -9.61% | ||
| Feb 2, 2025 | $0.0136 | +0.82% | ||
| Feb 1, 2025 | $0.0135 | +1.32% | ||
| Jan 31, 2025 | $0.0134 | +1.63% | ||
| Jan 30, 2025 | $0.0132 | -3.46% | ||
| Jan 29, 2025 | $0.0136 | +0.92% | ||
| Jan 28, 2025 | $0.0134 | +1.96% | ||
| Jan 27, 2025 | $0.0132 | -5.26% | ||
| Jan 26, 2025 | $0.0139 | -0.73% | ||
| Jan 25, 2025 | $0.014 | -3.74% | ||
| Jan 24, 2025 | $0.0145 | -4.49% | ||
| Jan 23, 2025 | $0.0152 | -6.77% | ||
| Jan 22, 2025 | $0.0164 | +1.61% | ||
| Jan 21, 2025 | $0.0162 | -0.95% | ||
| Jan 20, 2025 | $0.0163 | -1.36% | ||
| Jan 19, 2025 | $0.0166 | +5.88% | ||
| Jan 18, 2025 | $0.0157 | -4.85% | ||
| Jan 17, 2025 | $0.0165 | -21.47% | ||
| Jan 16, 2025 | $0.021 | -0.03% | ||
| Jan 15, 2025 | $0.021 | +2.58% | ||
| Jan 14, 2025 | $0.0205 | -3.26% | ||
| Jan 13, 2025 | $0.0212 | -6.25% | ||
| Jan 12, 2025 | $0.0215 | +22.70% | ||
| Jan 11, 2025 | $0.0175 | -20.32% | ||
| Jan 10, 2025 | $0.0221 | +23.26% | ||
| Jan 9, 2025 | $0.0179 | -2.40% | ||
| Jan 8, 2025 | $0.0184 | +2.34% | ||
| Jan 7, 2025 | $0.018 | +0.32% | ||
| Jan 6, 2025 | $0.0179 | -1.81% | ||