NASDEX Historical Data

NSDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0231
+2.97%
$ 1.72 million $ 54,802
Nov 10, 2024 $ 0.0224
-1.67%
$ 1.67 million $ 29,630
Nov 9, 2024 $ 0.0228
+0.27%
$ 1.7 million $ 15,266
Nov 8, 2024 $ 0.0227
-3.61%
$ 1.69 million $ 59,420
Nov 7, 2024 $ 0.0236
-1.15%
$ 1.76 million $ 46,661
Nov 6, 2024 $ 0.0238
+25.00%
$ 1.78 million $ 81,497
Nov 5, 2024 $ 0.0191
+4.06%
$ 1.42 million $ 59,474
Nov 4, 2024 $ 0.0183
-19.76%
$ 1.37 million $ 49,719
Nov 3, 2024 $ 0.0228
+2.44%
$ 1.7 million $ 47,436
Nov 2, 2024 $ 0.0223
-0.86%
$ 1.66 million $ 49,718
Nov 1, 2024 $ 0.0225
-0.72%
$ 1.67 million $ 55,305
Oct 31, 2024 $ 0.0227
+0.40%
$ 1.69 million $ 51,835
Oct 30, 2024 $ 0.0226
-1.02%
$ 1.68 million $ 49,350
Oct 29, 2024 $ 0.0228
-1.82%
$ 1.7 million $ 50,685
Oct 28, 2024 $ 0.0233
+1.71%
$ 1.73 million $ 51,414
Oct 27, 2024 $ 0.0229
+0.69%
$ 1.7 million $ 47,155
Oct 26, 2024 $ 0.0227
-2.94%
$ 1.69 million $ 49,466
Oct 25, 2024 $ 0.0234
-2.16%
$ 1.74 million $ 52,362
Oct 24, 2024 $ 0.0239
+0.56%
$ 1.78 million $ 52,323
Oct 23, 2024 $ 0.0238
-3.54%
$ 1.77 million $ 56,351
Oct 22, 2024 $ 0.0247
+1.94%
$ 1.83 million $ 52,597
Oct 21, 2024 $ 0.0242
-3.66%
$ 1.8 million $ 53,037
Oct 20, 2024 $ 0.0251
+0.56%
$ 1.86 million $ 49,163
Oct 19, 2024 $ 0.025
+0.14%
$ 1.86 million $ 54,465
Oct 18, 2024 $ 0.025
+1.15%
$ 1.85 million $ 63,129
Oct 17, 2024 $ 0.0245
+3.27%
$ 1.82 million $ 48,571
Oct 16, 2024 $ 0.0237
-9.69%
$ 1.76 million $ 14,626
Oct 15, 2024 $ 0.0263
-2.94%
$ 1.95 million $ 1,998
Oct 14, 2024 $ 0.0271
-3.22%
$ 2 million $ 2,995
Oct 13, 2024 $ 0.028
-0.29%
$ 2.07 million $ 13,678
Oct 12, 2024 $ 0.0281
-5.19%
$ 2.08 million $ 3,854
Oct 11, 2024 $ 0.0296
-2.95%
$ 2.19 million $ 98,165
Oct 10, 2024 $ 0.0305
-1.55%
$ 2.26 million $ 81,964
Oct 9, 2024 $ 0.0313
-5.11%
$ 2.32 million $ 74,626
Oct 8, 2024 $ 0.033
-0.48%
$ 2.44 million $ 86,925
Oct 7, 2024 $ 0.0332
-8.86%
$ 2.46 million $ 81,580
Oct 6, 2024 $ 0.0364
-2.65%
$ 2.7 million $ 76,298
Oct 5, 2024 $ 0.0374
-1.22%
$ 2.77 million $ 93,851
Oct 4, 2024 $ 0.0379
-1.88%
$ 2.8 million $ 61,981
Oct 3, 2024 $ 0.0394
-0.61%
$ 2.91 million $ 78,136
Oct 2, 2024 $ 0.0397
-2.07%
$ 2.94 million $ 61,105
Oct 1, 2024 $ 0.0406
-7.49%
$ 3 million $ 64,309
Sep 30, 2024 $ 0.0437
+7.53%
$ 3.23 million $ 92,820
Sep 29, 2024 $ 0.0407
+12.97%
$ 3.01 million $ 90,442
Sep 28, 2024 $ 0.036
+15.39%
$ 2.66 million $ 96,317
Sep 27, 2024 $ 0.0313
+5.04%
$ 2.31 million $ 71,958
Sep 26, 2024 $ 0.03
+4.21%
$ 2.22 million $ 74,329
Sep 25, 2024 $ 0.0287
+2.10%
$ 2.12 million $ 63,081
Sep 24, 2024 $ 0.0281
-0.38%
$ 2.08 million $ 58,228
Sep 23, 2024 $ 0.0282
+15.63%
$ 2.08 million $ 58,719