NASDEX Historical Data

NSDX Page 9
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00249
+0.00%
$194,594 $738
Jul 18, 1 PM $0.00249
+0.00%
$194,594 $738
Jul 18, 12 PM $0.00249
+0.00%
$194,594 $738
Jul 18, 11 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 10 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 9 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 8 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 7 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 6 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 5 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 4 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 3 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 2 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 1 AM $0.00249
+0.00%
$194,594 $738
Jul 18, 12 AM $0.00249
+0.00%
$194,594 $738
Jul 17, 11 PM $0.00249
+0.00%
$194,594 $738
Jul 17, 10 PM $0.00249
+0.00%
$194,594 $738
Jul 17, 9 PM $0.00249
+0.00%
$194,594 $738
Jul 17, 8 PM $0.00249
+0.00%
$194,594 $738
Jul 17, 7 PM $0.00249
+0.00%
$194,594 $738
Jul 17, 6 PM $0.00249
+8.67%
$194,594 $738
Jul 16, 3 PM $0.00248
+0.00%
$193,579 $1
Jul 16, 2 PM $0.00248
+0.00%
$193,579 $1
Jul 16, 1 PM $0.00248
+0.00%
$193,579 $14
Jul 16, 12 PM $0.00248
+0.00%
$193,579 $88
Jul 16, 11 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 10 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 9 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 8 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 7 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 6 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 5 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 4 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 3 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 2 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 1 AM $0.00248
+0.00%
$193,579 $88
Jul 16, 12 AM $0.00248
+0.00%
$193,579 $88
Jul 15, 11 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 10 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 9 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 8 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 7 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 6 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 5 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 4 PM $0.00248
+0.00%
$193,579 $88
Jul 15, 3 PM $0.00248
+0.45%
$193,579 $88
Jul 15, 2 PM $0.00247
-0.68%
$192,720 $87
Jul 15, 1 PM $0.00249
+0.00%
$194,047 $75
Jul 14, 6 PM $0.00248
+0.00%
$193,267 $12
Jul 14, 5 PM $0.00248
+0.00%
$193,267 $12