NASDEX Historical Data

NSDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 8, 12 AM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 11 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 10 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 9 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 8 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 7 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 7, 6 PM $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 5, 8 PM $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 5, 7 PM $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 5, 6 PM $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 5, 5 PM $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 5, 4 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 3 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 2 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 1 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 12 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 11 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 10 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 9 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 8 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 7 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 6 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 5 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 4 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 3 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 2 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 1 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 5, 12 AM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 4, 11 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 4, 10 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 4, 9 PM $ 0.00261
+0.00%
$ 203,648 $ 17
Jun 4, 8 PM $ 0.00261
+0.66%
$ 203,648 $ 17
Jun 4, 7 PM $ 0.00259
+0.00%
$ 202,321 $ 7
Jun 4, 6 PM $ 0.00259
+0.00%
$ 202,321 $ 7
Jun 4, 5 PM $ 0.00259
+0.00%
$ 202,321 $ 16
Jun 4, 4 PM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 3 PM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 2 PM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 1 PM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 12 PM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 11 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 10 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 9 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 8 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 7 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 6 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 5 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 4 AM $ 0.00259
+0.00%
$ 202,321 $ 8
Jun 4, 3 AM $ 0.00259
+0.00%
$ 202,321 $ 8