NASDEX Historical Data

NSDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00232
+0.22%
$ 180,778 $ 9,473
Apr 3, 12 PM $ 0.00231
-0.22%
$ 180,388 $ 9,423
Apr 3, 11 AM $ 0.00232
+0.22%
$ 180,778 $ 9,499
Apr 3, 10 AM $ 0.00231
-0.22%
$ 180,388 $ 9,479
Apr 3, 9 AM $ 0.00232
+0.00%
$ 180,778 $ 9,463
Apr 3, 8 AM $ 0.00232
+0.00%
$ 180,778 $ 9,444
Apr 3, 7 AM $ 0.00232
+0.00%
$ 180,778 $ 9,527
Apr 3, 6 AM $ 0.00232
+0.00%
$ 180,778 $ 9,565
Apr 3, 5 AM $ 0.00232
+0.22%
$ 180,778 $ 9,601
Apr 3, 4 AM $ 0.00231
+0.00%
$ 180,388 $ 9,460
Apr 3, 3 AM $ 0.00231
+0.00%
$ 180,388 $ 9,569
Apr 3, 2 AM $ 0.00231
-0.22%
$ 180,388 $ 9,384
Apr 3, 1 AM $ 0.00232
+0.00%
$ 180,778 $ 9,339
Apr 3, 12 AM $ 0.00232
+0.22%
$ 180,778 $ 9,317
Apr 2, 11 PM $ 0.00231
+0.00%
$ 180,388 $ 9,315
Apr 2, 10 PM $ 0.00231
+0.00%
$ 180,388 $ 9,249
Apr 2, 9 PM $ 0.00231
-0.22%
$ 180,388 $ 9,271
Apr 2, 8 PM $ 0.00232
+0.00%
$ 180,778 $ 9,349
Apr 2, 7 PM $ 0.00232
+0.22%
$ 180,778 $ 9,357
Apr 2, 6 PM $ 0.00231
+0.00%
$ 180,388 $ 9,367
Apr 2, 5 PM $ 0.00231
+0.00%
$ 180,388 $ 9,344
Apr 2, 4 PM $ 0.00231
-0.22%
$ 180,388 $ 9,335
Apr 2, 3 PM $ 0.00232
+0.22%
$ 180,778 $ 9,361
Apr 2, 2 PM $ 0.00231
-0.22%
$ 180,388 $ 9,303
Apr 2, 1 PM $ 0.00232
+0.22%
$ 180,778 $ 9,270
Apr 2, 12 PM $ 0.00232
+0.22%
$ 180,778 $ 9,342
Apr 2, 11 AM $ 0.00231
-0.22%
$ 180,388 $ 9,295
Apr 2, 10 AM $ 0.00232
+0.22%
$ 180,778 $ 9,240
Apr 2, 9 AM $ 0.00231
-0.22%
$ 180,388 $ 9,242
Apr 2, 8 AM $ 0.00231
+0.00%
$ 180,388 $ 9,309
Apr 2, 7 AM $ 0.00231
+0.00%
$ 180,388 $ 9,216
Apr 2, 6 AM $ 0.00231
-0.22%
$ 180,388 $ 9,253
Apr 2, 5 AM $ 0.00232
+0.00%
$ 180,778 $ 9,336
Apr 2, 4 AM $ 0.00232
+0.00%
$ 180,778 $ 9,263
Apr 2, 3 AM $ 0.00232
+0.22%
$ 180,778 $ 9,164
Apr 2, 2 AM $ 0.00231
+0.00%
$ 180,388 $ 9,209
Apr 2, 1 AM $ 0.00231
-0.26%
$ 180,388 $ 9,112
Apr 2, 12 AM $ 0.00232
+0.00%
$ 180,856 $ 9,118
Apr 1, 11 PM $ 0.00232
+0.00%
$ 181,246 $ 9,041
Apr 1, 10 PM $ 0.00232
+0.00%
$ 181,246 $ 9,122
Apr 1, 9 PM $ 0.00232
+0.00%
$ 181,246 $ 9,086
Apr 1, 8 PM $ 0.00232
+0.22%
$ 181,246 $ 9,034
Apr 1, 7 PM $ 0.00232
+0.00%
$ 180,856 $ 8,988
Apr 1, 6 PM $ 0.00232
-0.22%
$ 180,856 $ 8,976
Apr 1, 5 PM $ 0.00232
+0.00%
$ 180,856 $ 8,866
Apr 1, 4 PM $ 0.00232
-0.22%
$ 180,856 $ 8,889
Apr 1, 3 PM $ 0.00232
+0.00%
$ 181,246 $ 8,867
Apr 1, 2 PM $ 0.00232
-0.22%
$ 180,856 $ 8,936
Apr 1, 1 PM $ 0.00232
+0.00%
$ 181,246 $ 8,898
Apr 1, 12 PM $ 0.00232
+0.22%
$ 181,246 $ 8,853