NASDEX Historical Data

NSDX Page 9
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.00233
+0.00%
$181,871 $4
9:39 AM $0.00233
+0.00%
$181,871 $4
9:38 AM $0.00233
+0.00%
$181,871 $4
9:37 AM $0.00233
+0.00%
$181,871 $4
9:36 AM $0.00233
+0.00%
$181,871 $4
9:35 AM $0.00233
+0.00%
$181,871 $4
9:34 AM $0.00233
+0.00%
$181,871 $4
9:33 AM $0.00233
+0.00%
$181,871 $4
9:32 AM $0.00233
+0.00%
$181,871 $4
9:31 AM $0.00233
+0.00%
$181,871 $4
9:30 AM $0.00233
+0.00%
$181,871 $4
9:29 AM $0.00233
+0.00%
$181,871 $4
9:28 AM $0.00233
+0.00%
$181,871 $4
9:27 AM $0.00233
+0.00%
$181,871 $4
9:26 AM $0.00233
+0.00%
$181,871 $4
9:25 AM $0.00233
+0.00%
$181,871 $4
9:24 AM $0.00233
+0.00%
$181,871 $4
9:23 AM $0.00233
+0.00%
$181,871 $4
9:22 AM $0.00233
+0.00%
$181,871 $4
9:21 AM $0.00233
+0.00%
$181,871 $4
9:20 AM $0.00233
+0.00%
$181,871 $4
9:19 AM $0.00233
+0.00%
$181,871 $4
9:18 AM $0.00233
+0.00%
$181,871 $4
9:17 AM $0.00233
+0.00%
$181,871 $4
9:16 AM $0.00233
+0.00%
$181,871 $4
9:15 AM $0.00233
+0.00%
$181,871 $4
9:14 AM $0.00233
+0.00%
$181,871 $4
9:13 AM $0.00233
+0.00%
$181,871 $4
9:12 AM $0.00233
+0.00%
$181,871 $4
9:11 AM $0.00233
+0.00%
$181,871 $4
9:10 AM $0.00233
+0.00%
$181,871 $4
9:09 AM $0.00233
+0.00%
$181,871 $4
9:08 AM $0.00233
+0.00%
$181,871 $4
9:07 AM $0.00233
+0.00%
$181,871 $4
9:06 AM $0.00233
+0.00%
$181,871 $4
9:05 AM $0.00233
+0.00%
$181,871 $4
9:04 AM $0.00233
+0.00%
$181,871 $4
9:03 AM $0.00233
+0.00%
$181,871 $4
9:02 AM $0.00233
+0.00%
$181,871 $4
9:01 AM $0.00233
+0.00%
$181,871 $4
9:00 AM $0.00233
+0.00%
$181,871 $4
8:59 AM $0.00233
+0.00%
$181,871 $4
8:58 AM $0.00233
+0.00%
$181,871 $4
8:57 AM $0.00233
+0.00%
$181,871 $4
8:56 AM $0.00233
+0.00%
$181,871 $4
8:55 AM $0.00233
+0.00%
$181,871 $4
8:54 AM $0.00233
+0.00%
$181,871 $4
8:53 AM $0.00233
+0.00%
$181,871 $4
8:52 AM $0.00233
+0.00%
$181,871 $4
8:51 AM $0.00233
+0.00%
$181,871 $4