NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today $0.00233
+0.00%
$181,871 $4
Yesterday $0.00233
+0.00%
$181,871 $4
Aug 25, 2026 $0.00233
+0.26%
$181,871 $9
Aug 24, 2026 $0.00232
-2.43%
$181,402 $139
Aug 23, 2026 $0.00238
-0.38%
$185,930 $35
Aug 22, 2026 $0.00237
+0.00%
$-- $1
Aug 21, 2026 $0.00237
+0.25%
$185,071 $20
Aug 19, 2026 $0.00236
+0.00%
$184,603 $10
Aug 18, 2026 $0.00236
-0.25%
$184,603 $10
Aug 17, 2026 $0.00237
+0.42%
$185,071 $130
Aug 16, 2026 $0.00236
-1.83%
$184,290 $191
Aug 15, 2026 $0.00241
-0.04%
$187,725 $22
Aug 12, 2026 $0.00241
+0.00%
$188,115 $141
Aug 11, 2026 $0.00241
-1.87%
$188,115 $278
Aug 9, 2026 $0.00246
+0.00%
$-- $1
Aug 8, 2026 $0.00246
+0.24%
$191,628 $1
Aug 7, 2026 $0.00245
+0.00%
$191,159 $4
Jul 30, 2026 $0.00245
+0.00%
$-- $34
Jul 29, 2026 $0.00245
-0.61%
$191,159 $35
Jul 28, 2026 $0.00246
-2.22%
$192,330 $127
Jul 27, 2026 $0.00249
+0.00%
$-- $42
Jul 26, 2026 $0.00249
+0.08%
$194,204 $76
Jul 21, 2026 $0.00249
+0.00%
$194,047 $21
Jul 20, 2026 $0.00249
+0.00%
$194,047 $21
Jul 18, 2026 $0.00249
+0.00%
$194,594 $55
Jul 17, 2026 $0.00249
+8.67%
$194,594 $738
Jul 16, 2026 $0.00248
+0.00%
$-- $1
Jul 15, 2026 $0.00248
-0.24%
$193,579 $88
Jul 14, 2026 $0.00248
+0.00%
$193,267 $12
Jul 13, 2026 $0.00248
-2.33%
$193,267 $686
Jul 12, 2026 $0.00253
-2.27%
$197,872 $789
Jul 9, 2026 $0.00272
+0.00%
$-- $22
Jul 8, 2026 $0.00272
-0.26%
$212,078 $26
Jul 7, 2026 $0.00272
+0.22%
$212,625 $50
Jul 6, 2026 $0.00272
+1.38%
$212,156 $50
Jul 5, 2026 $0.00268
-1.00%
$209,268 $365
Jul 4, 2026 $0.00271
-0.11%
$211,376 $119
Jul 3, 2026 $0.00271
-0.29%
$211,610 $26
Jul 1, 2026 $0.00271
+0.00%
$-- $1
Jun 30, 2026 $0.00271
+0.44%
$211,610 $26
Jun 29, 2026 $0.0027
+0.15%
$210,673 $5
Jun 28, 2026 $0.00269
-1.28%
$210,361 $722
Jun 27, 2026 $0.00273
+0.00%
$-- $4
Jun 26, 2026 $0.00273
+0.15%
$213,093 $4
Jun 25, 2026 $0.00273
-0.87%
$212,781 $28
Jun 24, 2026 $0.00275
-0.72%
$214,654 $28
Jun 23, 2026 $0.00277
-0.14%
$216,215 $19
Jun 22, 2026 $0.00277
-0.61%
$216,528 $23
Jun 21, 2026 $0.00277
+0.00%
$-- $15
Jun 20, 2026 $0.00277
-0.65%
$215,981 $15
Download