NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 199,433 $ 119
Apr 18, 2026 $ 0.00254
+1.56%
$ 198,575 $ 135
Apr 17, 2026 $ 0.0025
+0.72%
$ 195,530 $ 3,241
Apr 16, 2026 $ 0.00249
+3.75%
$ 194,125 $ 9,622
Apr 15, 2026 $ 0.0024
+0.21%
$ 187,100 $ 9,174
Apr 14, 2026 $ 0.00239
+0.00%
$ 186,710 $ 9,057
Apr 13, 2026 $ 0.00239
-0.29%
$ 186,710 $ 9,092
Apr 12, 2026 $ 0.0024
+0.29%
$ 187,257 $ 9,551
Apr 11, 2026 $ 0.00239
+0.97%
$ 186,710 $ 9,452
Apr 10, 2026 $ 0.00237
+0.21%
$ 184,915 $ 8,909
Apr 9, 2026 $ 0.00236
+0.00%
$ 184,525 $ 9,163
Apr 8, 2026 $ 0.00236
+0.77%
$ 184,525 $ 9,560
Apr 7, 2026 $ 0.00235
+0.47%
$ 183,120 $ 9,297
Apr 6, 2026 $ 0.00233
-1.02%
$ 182,261 $ 9,022
Apr 5, 2026 $ 0.00236
+0.25%
$ 184,134 $ 9,044
Apr 4, 2026 $ 0.00235
+1.60%
$ 183,666 $ 9,773
Apr 3, 2026 $ 0.00232
+0.22%
$ 180,778 $ 9,191
Apr 2, 2026 $ 0.00231
-0.26%
$ 180,388 $ 9,315
Apr 1, 2026 $ 0.00232
+0.22%
$ 181,246 $ 9,041
Mar 31, 2026 $ 0.00232
-0.04%
$ 180,856 $ 8,877
Mar 30, 2026 $ 0.00232
+0.00%
$ 180,934 $ 8,839
Mar 29, 2026 $ 0.00232
-0.22%
$ 180,934 $ 9,295
Mar 28, 2026 $ 0.00232
+0.48%
$ 181,324 $ 9,241
Mar 27, 2026 $ 0.00231
-3.91%
$ 180,466 $ 9,123
Mar 26, 2026 $ 0.00241
+0.25%
$ 188,271 $ 9,605
Mar 25, 2026 $ 0.00274
-4.39%
$ 214,264 $ 9,035
Mar 24, 2026 $ 0.00287
-1.20%
$ 224,099 $ 8,958
Mar 23, 2026 $ 0.00291
+11.38%
$ 226,831 $ 8,492
Mar 22, 2026 $ 0.00261
-26.98%
$ 203,648 $ 9,386
Mar 21, 2026 $ 0.00357
-0.20%
$ 278,894 $ 9,111
Mar 20, 2026 $ 0.00358
-0.33%
$ 279,441 $ 8,924
Mar 19, 2026 $ 0.00359
-0.42%
$ 280,377 $ 9,904
Mar 18, 2026 $ 0.00361
-1.53%
$ 281,548 $ 9,624
Mar 17, 2026 $ 0.00353
+3.01%
$ 275,226 $ 8,487
Mar 16, 2026 $ 0.00342
-14.30%
$ 267,186 $ 11,154
Mar 15, 2026 $ 0.00399
+0.00%
$ 311,756 $ 9,443
Mar 14, 2026 $ 0.00399
-0.22%
$ 311,756 $ 9,177
Mar 13, 2026 $ 0.004
+0.23%
$ 312,458 $ 9,241
Mar 12, 2026 $ 0.00399
-0.22%
$ 311,756 $ 9,078
Mar 11, 2026 $ 0.004
+0.00%
$ 312,458 $ 8,442
Mar 10, 2026 $ 0.00399
-0.22%
$ 312,458 $ 8,633
Mar 9, 2026 $ 0.004
+0.76%
$ 312,458 $ 8,556
Mar 8, 2026 $ 0.00397
+0.00%
$ 310,117 $ 9,045
Mar 7, 2026 $ 0.00397
+0.00%
$ 310,117 $ 9,029
Mar 6, 2026 $ 0.00397
+0.20%
$ 310,117 $ 8,899
Mar 5, 2026 $ 0.00396
+0.00%
$ 309,492 $ 9,089
Mar 4, 2026 $ 0.00396
+0.99%
$ 309,492 $ 9,302
Mar 3, 2026 $ 0.00393
+0.20%
$ 306,448 $ 8,773
Mar 2, 2026 $ 0.00392
-0.23%
$ 305,824 $ 8,957
Mar 1, 2026 $ 0.00393
+0.00%
$ 306,526 $ 8,457
Download