NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 5 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 4 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 3 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 2 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 1 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 12 PM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 11 AM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 10 AM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 9 AM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 8 AM $ 0.00271
+0.00%
$ 211,610 $ 26
Today, at 7 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 6 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 5 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 4 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 3 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 2 AM $ 0.00271
+0.00%
$ 211,610 $ 31
Today, at 1 AM $ 0.00271
-0.11%
$ 211,610 $ 31
Today, at 12 AM $ 0.00271
+0.56%
$ 211,844 $ 30
Yesterday, at 11 PM $ 0.0027
+0.00%
$ 210,673 $ 5
Yesterday, at 10 PM $ 0.0027
+0.00%
$ 210,673 $ 5
Yesterday, at 9 PM $ 0.0027
+0.00%
$ 210,673 $ 5
Yesterday, at 8 PM $ 0.0027
+0.00%
$ 210,673 $ 5
Yesterday, at 7 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 6 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 5 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 4 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 3 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 2 PM $ 0.0027
+0.00%
$ 210,673 $ 706
Yesterday, at 1 PM $ 0.0027
+0.00%
$ 210,673 $ 725
Yesterday, at 12 PM $ 0.0027
+0.00%
$ 210,673 $ 725
Yesterday, at 11 AM $ 0.0027
+0.00%
$ 210,673 $ 725
Yesterday, at 10 AM $ 0.0027
+0.00%
$ 210,673 $ 725
Yesterday, at 9 AM $ 0.0027
+0.00%
$ 210,673 $ 727
Yesterday, at 8 AM $ 0.0027
+0.15%
$ 210,673 $ 727
Yesterday, at 7 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 6 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 5 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 4 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 3 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 2 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 1 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Yesterday, at 12 AM $ 0.00269
+0.00%
$ 210,361 $ 722
Jun 28, 11 PM $ 0.00269
+0.00%
$ 210,361 $ 722
Jun 28, 10 PM $ 0.00269
+0.00%
$ 210,361 $ 722
Jun 28, 9 PM $ 0.00269
+0.00%
$ 210,361 $ 722
Jun 28, 8 PM $ 0.00269
-0.66%
$ 210,361 $ 722
Jun 28, 7 PM $ 0.00271
+0.00%
$ 211,766 $ 21
Jun 28, 6 PM $ 0.00271
+0.00%
$ 211,766 $ 21
Jun 28, 5 PM $ 0.00271
+0.00%
$ 211,766 $ 21
Download