NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00239
+1.40%
$ 187,257 $ 55,402
Apr 6 $ 0.00239
+1.40%
$ 187,257 $ 55,402
Mar 30 $ 0.00236
+1.77%
$ 184,134 $ 64,081
Mar 23 $ 0.00232
-11.15%
$ 180,934 $ 63,748
Mar 16 $ 0.00261
-34.68%
$ 203,648 $ 66,589
Mar 16 $ 0.00261
-34.68%
$ 203,648 $ 66,589
Mar 9 $ 0.00399
+0.53%
$ 311,756 $ 62,570
Mar 2 $ 0.00397
+1.17%
$ 310,117 $ 54,048
Feb 23 $ 0.00393
-1.70%
$ 306,526 $ 61,887
Feb 16 $ 0.00399
-3.90%
$ 311,210 $ 55,164
Feb 9 $ 0.00416
-2.92%
$ 324,479 $ 50,783
Feb 2 $ 0.00472
-5.41%
$ 334,236 $ 90,579
Jan 26 $ 0.005
-0.28%
$ 389,890 $ 73,693
Jan 19 $ 0.00502
-10.07%
$ 391,763 $ 76,028
Jan 12 $ 0.00555
-0.18%
$ 435,631 $ 72,685
Jan 5 $ 0.00556
-0.30%
$ 433,211 $ 71,130
Dec 29 $ 0.00557
-0.23%
$ 435,631 $ 77,839
Dec 22 $ 0.00558
-1.41%
$ 435,115 $ 71,297
Dec 15 $ 0.00564
-1.00%
$ 440,410 $ 35,504
Aug 11 $ 0.00606
+0.40%
$ -- $ 52,182
Aug 4 $ 0.00598
-6.55%
$ 465,024 $ 181,688
Jul 28 $ 0.0064
+15.47%
$ 492,523 $ 517,414
Jul 21 $ 0.00553
-9.54%
$ 426,118 $ 483,517
Jul 14 $ 0.00604
-2.04%
$ 469,663 $ 488,037
Jul 7 $ 0.00638
+3.14%
$ 473,732 $ 503,993
Jun 30 $ 0.00622
-8.67%
$ 474,807 $ 345,883
Jun 23 $ 0.00698
-5.88%
$ 522,769 $ 339,960
Jun 16 $ 0.00636
-22.00%
$ 568,556 $ 600,597
Jun 9 $ 0.00826
+4.32%
$ 624,512 $ 608,234
Jun 2 $ 0.00779
-8.04%
$ 606,427 $ 567,056
May 26 $ 0.00848
+1.62%
$ 648,654 $ 548,108
May 19 $ 0.00834
-9.48%
$ 637,764 $ 271,955
May 12 $ 0.00978
+0.48%
$ 707,923 $ 157,147
May 5 $ 0.00909
-23.75%
$ 743,911 $ 117,503
Apr 28 $ 0.0119
+18.31%
$ 909,957 $ 136,740
Apr 21 $ 0.0101
+41.13%
$ 768,681 $ 232,908
Apr 14 $ 0.00715
+7.36%
$ 544,299 $ 320,116
Apr 7 $ 0.00678
+4.18%
$ 505,850 $ 152,420
Mar 31 $ 0.00645
-14.38%
$ 495,452 $ 72,834
Mar 24 $ 0.0079
-10.06%
$ 572,857 $ 7,984
Mar 17 $ 0.00875
-6.22%
$ 668,034 $ 5,066
Mar 10 $ 0.0091
-13.78%
$ 709,085 $ 7,527
Mar 3 $ 0.0109
-5.50%
$ 801,698 $ 20,053
Feb 24 $ 0.0116
-11.14%
$ 878,101 $ 13,643
Feb 17 $ 0.0128
+8.96%
$ 987,516 $ 51,111
Feb 10 $ 0.0122
-23.26%
$ 892,719 $ 174,991
Feb 3 $ 0.0161
+18.26%
$ 1.2 million $ 267,161
Jan 27 $ 0.0136
-2.16%
$ 1.03 million $ 395,538
Jan 20 $ 0.014
-15.60%
$ 1.05 million $ 531,525
Jan 13 $ 0.0157
-30.53%
$ 1.25 million $ 527,889
Download