NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00237
+0.42%
$185,930 $280
Aug 10 $0.00241
-2.08%
$184,290 $300
Aug 3 $0.00246
+0.24%
$-- $5
Jul 27 $0.00245
-1.57%
$-- $343
Jul 20 $0.00249
+0.08%
$194,204 $128
Jul 13 $0.00249
-1.66%
$-- $2,375
Jul 6 $0.00253
-5.45%
$197,872 $1,109
Jun 29 $0.00268
-0.52%
$209,268 $1,203
Jun 22 $0.00269
-3.44%
$210,361 $930
Jun 15 $0.00277
+8.59%
$-- $554
Jun 8 $0.00255
-1.13%
$-- $2,111
Jun 1 $0.00258
-1.79%
$201,151 $176
May 25 $0.00259
-0.58%
$204,819 $870
May 18 $0.00259
-1.26%
$203,336 $152
May 11 $0.00263
+1.23%
$-- $430
May 4 $0.0026
+0.46%
$202,946 $817
Apr 27 $0.00259
+2.25%
$202,009 $184
Apr 20 $0.00253
-0.71%
$197,560 $105
Apr 13 $0.00254
+6.04%
$198,809 $40,321
Apr 6 $0.00239
+1.40%
$187,257 $55,402
Mar 30 $0.00236
+1.77%
$184,134 $64,081
Mar 23 $0.00232
-11.15%
$180,934 $63,748
Mar 16 $0.00261
-34.68%
$203,648 $66,589
Mar 9 $0.00399
+0.53%
$311,756 $62,570
Mar 2 $0.00397
+1.17%
$310,117 $54,048
Feb 23 $0.00393
-1.70%
$306,526 $61,887
Feb 16 $0.00399
-3.90%
$311,210 $55,164
Feb 9 $0.00416
-2.92%
$324,479 $50,783
Feb 2 $0.00472
-5.41%
$334,236 $90,579
Jan 26 $0.005
-0.28%
$389,890 $73,693
Jan 19 $0.00502
-10.07%
$391,763 $76,028
Jan 12 $0.00555
-0.18%
$435,631 $72,685
Jan 5 $0.00556
-0.30%
$433,211 $71,130
Dec 29 $0.00557
-0.23%
$435,631 $77,839
Dec 22 $0.00558
-1.41%
$435,115 $71,297
Dec 15 $0.00564
-1.00%
$440,410 $35,504
Aug 11 $0.00606
+0.40%
$-- $52,182
Aug 4 $0.00598
-6.55%
$465,024 $181,688
Jul 28 $0.0064
+15.47%
$492,523 $517,414
Jul 21 $0.00553
-9.54%
$426,118 $483,517
Jul 14 $0.00604
-2.04%
$469,663 $488,037
Jul 7 $0.00638
+3.14%
$473,732 $503,993
Jun 30 $0.00622
-8.67%
$474,807 $345,883
Jun 23 $0.00698
-5.88%
$522,769 $339,960
Jun 16 $0.00636
-22.00%
$568,556 $600,597
Jun 9 $0.00826
+4.32%
$624,512 $608,234
Jun 2 $0.00779
-8.04%
$606,427 $567,056
May 26 $0.00848
+1.62%
$648,654 $548,108
May 19 $0.00834
-9.48%
$637,764 $271,955
May 12 $0.00978
+0.48%
$707,923 $157,147
Download