Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0297
+4.11%
$ 70,845 $ 8,107
Mar 22, 2026 $ 0.0285
-2.28%
$ 68,047 $ 2,264
Mar 21, 2026 $ 0.0293
-2.40%
$ 69,820 $ 752
Mar 20, 2026 $ 0.03
-3.55%
$ 71,495 $ 2,828
Mar 19, 2026 $ 0.0311
+0.48%
$ 74,137 $ 4,191
Mar 18, 2026 $ 0.0309
-12.19%
$ 73,781 $ 10,681
Mar 17, 2026 $ 0.0353
+7.62%
$ 84,063 $ 15,405
Mar 16, 2026 $ 0.0328
+7.36%
$ 78,109 $ 9,849
Mar 15, 2026 $ 0.0305
-0.95%
$ 72,756 $ 3,077
Mar 14, 2026 $ 0.0308
-11.09%
$ 73,454 $ 11,263
Mar 13, 2026 $ 0.0347
+14.94%
$ 82,343 $ 16,702
Mar 12, 2026 $ 0.0302
+2.10%
$ 72,038 $ 3,798
Mar 11, 2026 $ 0.0296
-0.18%
$ 70,565 $ 7,440
Feb 25, 2026 $ 0.0295
+0.00%
$ -- $ 0.0₆1
Feb 23, 2026 $ 0.0274
-0.06%
$ -- $ 0.0₇1
Feb 22, 2026 $ 0.0287
-0.67%
$ -- $ 0
Feb 21, 2026 $ 0.0306
-1.43%
$ -- $ 0
Feb 19, 2026 $ 0.0346
-0.02%
$ -- $ 0
Feb 16, 2026 $ 0.0233
+3.88%
$ -- $ 0
Feb 4, 2026 $ 0.0501
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0132
+0.00%
$ -- $ 0
Jan 16, 2026 $ 1.62
+0.00%
$ 3.02 million $ 0.001
Jan 15, 2026 $ 0.000824
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 8, 2025 $ 0
--%
$ -- $ 0.0₆1
Oct 7, 2025 $ 0
--%
$ -- $ 0
Download