Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0144
+0.00%
$ 50,470 $ 5,647
Aug 12, 7 AM $ 0.0145
-0.90%
$ 50,578 $ 5,731
Aug 12, 6 AM $ 0.0146
+0.01%
$ 51,060 $ 5,554
Aug 12, 5 AM $ 0.0146
-0.05%
$ 51,161 $ 5,395
Aug 12, 4 AM $ 0.0147
-0.11%
$ 51,246 $ 5,371
Aug 12, 3 AM $ 0.0147
+0.00%
$ 51,342 $ 5,331
Aug 12, 2 AM $ 0.0147
+0.00%
$ 51,426 $ 5,533
Aug 12, 12 AM $ 0.0147
-0.25%
$ 51,397 $ 5,488
Aug 11, 10 PM $ 0.0147
+1.00%
$ 51,565 $ 5,321
Aug 11, 9 PM $ 0.0146
-0.26%
$ 50,985 $ 5,258
Aug 11, 8 PM $ 0.0145
-1.44%
$ 50,851 $ 4,990
Aug 11, 7 PM $ 0.0148
-1.16%
$ 51,826 $ 4,470
Aug 11, 6 PM $ 0.015
+0.40%
$ 52,473 $ 4,242
Aug 11, 5 PM $ 0.0149
-1.12%
$ 52,229 $ 4,190
Aug 11, 4 PM $ 0.0151
-0.45%
$ 52,878 $ 3,983
Aug 11, 3 PM $ 0.0152
-0.25%
$ 53,054 $ 3,807
Aug 11, 1 PM $ 0.0152
+0.00%
$ 53,213 $ 4,181
Aug 11, 12 PM $ 0.0152
-0.05%
$ 53,241 $ 4,611
Aug 11, 11 AM $ 0.0152
+0.00%
$ 53,160 $ 4,559
Aug 11, 8 AM $ 0.0152
-0.76%
$ 53,095 $ 4,412
Aug 11, 7 AM $ 0.0153
+0.64%
$ 53,536 $ 3,763
Aug 11, 5 AM $ 0.0152
+0.00%
$ 53,169 $ 4,092
Aug 11, 4 AM $ 0.0152
+0.07%
$ 53,172 $ 4,167
Aug 11, 3 AM $ 0.0152
+0.87%
$ 53,198 $ 4,095
Aug 10, 10 PM $ 0.0152
-0.60%
$ 53,188 $ 3,863
Aug 10, 9 PM $ 0.0154
-0.39%
$ 53,836 $ 3,723
Aug 10, 8 PM $ 0.0155
+0.00%
$ 54,189 $ 3,906
Aug 10, 7 PM $ 0.0155
+0.03%
$ 54,227 $ 4,251
Aug 10, 6 PM $ 0.0155
+0.13%
$ 54,067 $ 3,838
Aug 10, 5 PM $ 0.0154
+0.00%
$ 53,871 $ 4,058
Aug 10, 4 PM $ 0.0154
-0.23%
$ 54,034 $ 4,085
Aug 10, 3 PM $ 0.0155
+0.00%
$ 54,156 $ 4,110
Aug 10, 2 PM $ 0.0157
+0.07%
$ 54,861 $ 4,394
Aug 10, 1 PM $ 0.0157
-1.91%
$ 54,864 $ 4,332
Aug 10, 12 PM $ 0.016
-0.58%
$ 55,975 $ 4,302
Aug 10, 10 AM $ 0.0161
+0.00%
$ 56,390 $ 6,062
Aug 10, 9 AM $ 0.0161
+0.00%
$ 56,390 $ 6,062
Aug 10, 8 AM $ 0.0161
-2.45%
$ 56,390 $ 6,212
Aug 10, 7 AM $ 0.0159
-1.33%
$ 55,458 $ 4,876
Aug 10, 6 AM $ 0.016
+0.00%
$ -- $ 5,042
Aug 10, 5 AM $ 0.016
-0.19%
$ 55,876 $ 5,057
Aug 10, 4 AM $ 0.016
+0.31%
$ 56,020 $ 5,097
Aug 10, 3 AM $ 0.016
-0.14%
$ 55,822 $ 5,035
Aug 10, 2 AM $ 0.016
+0.21%
$ 55,924 $ 5,044
Aug 9, 11 PM $ 0.016
+0.00%
$ 55,840 $ 5,625
Aug 9, 10 PM $ 0.016
+0.00%
$ 55,926 $ 7,332
Aug 9, 9 PM $ 0.016
-0.44%
$ 55,893 $ 7,696
Aug 9, 8 PM $ 0.0161
-2.23%
$ 56,236 $ 7,514
Aug 9, 7 PM $ 0.0165
+0.00%
$ 57,630 $ 7,210
Aug 9, 6 PM $ 0.0165
+0.89%
$ 57,653 $ 7,198