Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0278
+0.00%
$ 66,172 $ 4,426
12:28 AM $ 0.0278
+0.00%
$ 66,173 $ 4,425
12:23 AM $ 0.0278
+0.00%
$ 66,194 $ 4,417
12:20 AM $ 0.0277
+0.00%
$ 66,194 $ 4,355
12:19 AM $ 0.0277
+0.07%
$ 66,085 $ 4,355
11:56 PM $ 0.0277
+0.00%
$ 66,059 $ 4,357
11:55 PM $ 0.0277
-0.03%
$ 66,059 $ 4,357
11:50 PM $ 0.0278
+0.00%
$ 66,177 $ 4,357
11:46 PM $ 0.0278
+0.00%
$ 66,177 $ 4,357
11:17 PM $ 0.0278
-0.29%
$ 66,198 $ 4,429
11:08 PM $ 0.0279
+0.00%
$ 66,421 $ 4,452
11:03 PM $ 0.0279
+0.00%
$ 66,442 $ 4,444
10:59 PM $ 0.0279
+0.00%
$ 66,465 $ 4,505
10:58 PM $ 0.0279
-0.03%
$ 66,465 $ 4,496
10:52 PM $ 0.0279
+0.00%
$ 66,490 $ 4,495
10:37 PM $ 0.0279
+0.00%
$ 66,537 $ 4,566
10:30 PM $ 0.0279
+0.00%
$ 66,322 $ 4,551
10:20 PM $ 0.0278
+0.00%
$ 66,322 $ 4,503
10:19 PM $ 0.0278
+0.00%
$ 66,322 $ 4,503
10:17 PM $ 0.0278
+0.48%
$ 66,322 $ 4,369
10:07 PM $ 0.0277
-0.15%
$ 66,110 $ 4,280
9:58 PM $ 0.0279
+0.00%
$ 66,418 $ 4,220
9:55 PM $ 0.0277
+0.00%
$ 66,418 $ 4,034
9:47 PM $ 0.0277
+0.00%
$ 66,006 $ 4,033
8:28 PM $ 0.0277
+0.00%
$ 66,011 $ 4,252
8:25 PM $ 0.0277
+0.00%
$ 66,011 $ 4,249
8:01 PM $ 0.0277
+0.00%
$ 66,018 $ 4,329
7:42 PM $ 0.0277
+0.00%
$ 66,018 $ 4,337
7:35 PM $ 0.0277
+0.00%
$ 66,050 $ 4,333
7:28 PM $ 0.0277
+0.00%
$ 66,050 $ 4,324
7:22 PM $ 0.0277
+0.00%
$ 66,001 $ 4,305
7:05 PM $ 0.0278
+0.00%
$ 66,189 $ 4,357
6:58 PM $ 0.0278
+0.00%
$ 66,189 $ 4,357
6:54 PM $ 0.0278
+0.00%
$ 66,198 $ 4,353
6:32 PM $ 0.0279
+0.00%
$ 66,576 $ 4,459
6:25 PM $ 0.0279
+0.00%
$ 66,579 $ 4,476
6:13 PM $ 0.0279
+0.00%
$ 66,579 $ 4,559
5:56 PM $ 0.0279
+0.00%
$ 66,579 $ 4,641
5:53 PM $ 0.028
+0.00%
$ 66,769 $ 4,567
5:37 PM $ 0.028
+0.00%
$ 66,778 $ 4,568
5:27 PM $ 0.028
+0.00%
$ 66,814 $ 4,554
5:23 PM $ 0.028
+0.00%
$ 66,793 $ 4,546
5:04 PM $ 0.028
+0.00%
$ 66,794 $ 4,545
4:45 PM $ 0.028
+0.00%
$ 66,765 $ 4,533
4:31 PM $ 0.028
+0.00%
$ 66,765 $ 4,604
4:22 PM $ 0.028
+0.00%
$ 66,801 $ 5,057
4:15 PM $ 0.0281
-0.05%
$ 66,975 $ 5,001
4:02 PM $ 0.0281
+0.00%
$ 66,975 $ 5,014
4:01 PM $ 0.0281
+0.82%
$ 66,975 $ 4,618
3:58 PM $ 0.0279
+0.00%
$ 66,514 $ 4,618