Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0145
+0.00%
$ 50,655 $ 2,109
4:01 PM $ 0.0145
-0.35%
$ 50,655 $ 2,057
4:00 PM $ 0.0146
+0.00%
$ 50,655 $ 2,057
3:59 PM $ 0.0146
+0.00%
$ 51,034 $ 2,056
3:57 PM $ 0.0146
+0.00%
$ 51,034 $ 2,048
3:50 PM $ 0.0146
+0.16%
$ 50,967 $ 2,017
3:49 PM $ 0.0146
+0.00%
$ 50,967 $ 1,903
3:37 PM $ 0.0145
+0.00%
$ 50,631 $ 1,949
3:32 PM $ 0.0144
+0.00%
$ 50,485 $ 1,906
3:21 PM $ 0.0145
+0.00%
$ 50,612 $ 1,833
2:48 PM $ 0.0144
+0.00%
$ 50,397 $ 2,065
1:52 PM $ 0.0144
+0.00%
$ 50,291 $ 2,261
11:38 AM $ 0.0144
+0.00%
$ 50,325 $ 5,998
11:25 AM $ 0.0144
+0.00%
$ 50,431 $ 5,973
11:22 AM $ 0.0144
+0.00%
$ 50,431 $ 5,937
Download