Ponke Historical Data

PONKE Page 2
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0263
+0.56%
$ 62,740 $ 4,849
6:29 AM $ 0.0261
+0.29%
$ 62,265 $ 4,727
6:27 AM $ 0.0257
+0.00%
$ 62,265 $ 4,405
6:25 AM $ 0.0257
+0.00%
$ 62,265 $ 4,405
6:24 AM $ 0.0257
+0.00%
$ 61,202 $ 4,405
6:23 AM $ 0.0257
+0.00%
$ 61,202 $ 4,405
5:58 AM $ 0.0257
+0.00%
$ 61,202 $ 4,587
5:27 AM $ 0.0257
+0.00%
$ 61,203 $ 4,599
5:14 AM $ 0.0256
+0.10%
$ 61,067 $ 4,952
3:26 AM $ 0.0254
+0.00%
$ 60,617 $ 5,994
2:26 AM $ 0.0254
+0.00%
$ 60,618 $ 6,093
1:40 AM $ 0.0254
+0.00%
$ 60,479 $ 6,265
1:25 AM $ 0.0254
+0.00%
$ 60,479 $ 6,264
1:23 AM $ 0.0254
+0.00%
$ 60,479 $ 6,257
1:17 AM $ 0.0252
+0.00%
$ 59,989 $ 6,086
1:10 AM $ 0.0252
+0.00%
$ 59,948 $ 6,113
1:09 AM $ 0.0251
+0.00%
$ 59,948 $ 6,113
12:45 AM $ 0.0252
+0.00%
$ 60,005 $ 6,126
12:44 AM $ 0.0252
+0.00%
$ 60,005 $ 6,126
12:41 AM $ 0.0252
+0.00%
$ 60,005 $ 6,126
12:08 AM $ 0.0252
+0.00%
$ 60,006 $ 6,147
11:41 PM $ 0.0251
+0.00%
$ 59,821 $ 6,597
11:38 PM $ 0.0251
+0.00%
$ 59,821 $ 6,597
11:13 PM $ 0.0251
+0.00%
$ 59,827 $ 6,908
10:54 PM $ 0.0251
+0.00%
$ 59,795 $ 6,936
10:53 PM $ 0.025
+0.00%
$ 59,795 $ 6,850
10:30 PM $ 0.025
+0.00%
$ 59,601 $ 6,850
10:26 PM $ 0.025
+0.00%
$ 59,601 $ 6,831
10:22 PM $ 0.025
+0.00%
$ 59,602 $ 6,913
9:43 PM $ 0.025
+0.00%
$ 59,533 $ 7,438
9:35 PM $ 0.0249
+0.30%
$ 59,274 $ 7,572
9:18 PM $ 0.0249
+0.00%
$ 59,274 $ 7,759
9:13 PM $ 0.0248
+0.00%
$ 59,156 $ 7,717
9:05 PM $ 0.0248
+0.00%
$ 59,027 $ 7,790
8:59 PM $ 0.0248
+0.00%
$ 59,027 $ 7,822
8:58 PM $ 0.0247
+0.13%
$ 59,027 $ 7,771
8:37 PM $ 0.0247
+0.00%
$ 58,884 $ 7,822
8:20 PM $ 0.0247
+0.00%
$ 58,909 $ 7,821
8:07 PM $ 0.0247
+0.00%
$ 58,909 $ 8,114
7:57 PM $ 0.0247
+0.00%
$ 59,004 $ 8,124
7:54 PM $ 0.0248
+0.00%
$ 59,028 $ 8,116
7:50 PM $ 0.0248
+0.00%
$ 59,028 $ 8,215
7:49 PM $ 0.0248
+0.00%
$ 59,027 $ 8,215
7:48 PM $ 0.0248
+0.00%
$ 59,027 $ 8,207
7:44 PM $ 0.0248
+0.00%
$ 59,076 $ 8,453
7:39 PM $ 0.0248
-0.04%
$ 59,148 $ 8,419
7:38 PM $ 0.0248
+0.00%
$ 59,148 $ 8,401
7:37 PM $ 0.0248
+0.00%
$ 59,148 $ 8,401
7:36 PM $ 0.0249
+0.00%
$ 59,148 $ 8,390
7:24 PM $ 0.0248
+0.00%
$ 59,079 $ 8,377