Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0278
+0.00%
$ 66,198 $ 4,353
6:32 PM $ 0.0279
+0.00%
$ 66,576 $ 4,459
6:25 PM $ 0.0279
+0.00%
$ 66,579 $ 4,476
6:13 PM $ 0.0279
+0.00%
$ 66,579 $ 4,559
5:56 PM $ 0.0279
+0.00%
$ 66,579 $ 4,641
5:53 PM $ 0.028
+0.00%
$ 66,769 $ 4,567
5:37 PM $ 0.028
+0.00%
$ 66,778 $ 4,568
5:27 PM $ 0.028
+0.00%
$ 66,814 $ 4,554
5:23 PM $ 0.028
+0.00%
$ 66,793 $ 4,546
5:04 PM $ 0.028
+0.00%
$ 66,794 $ 4,545
4:45 PM $ 0.028
+0.00%
$ 66,765 $ 4,533
4:31 PM $ 0.028
+0.00%
$ 66,765 $ 4,604
4:22 PM $ 0.028
+0.00%
$ 66,801 $ 5,057
4:15 PM $ 0.0281
-0.05%
$ 66,975 $ 5,001
4:02 PM $ 0.0281
+0.00%
$ 66,975 $ 5,014
4:01 PM $ 0.0281
+0.82%
$ 66,975 $ 4,618
3:58 PM $ 0.0279
+0.00%
$ 66,514 $ 4,618
3:54 PM $ 0.0279
+0.03%
$ 66,493 $ 4,669
3:53 PM $ 0.0279
+0.00%
$ 66,493 $ 4,669
3:51 PM $ 0.0279
+0.03%
$ 66,493 $ 4,652
3:50 PM $ 0.0279
+0.00%
$ 66,493 $ 4,604
3:49 PM $ 0.0279
+0.00%
$ 66,633 $ 4,604
3:48 PM $ 0.0278
+0.06%
$ 66,633 $ 4,447
3:26 PM $ 0.0278
+0.00%
$ 66,246 $ 4,489
3:24 PM $ 0.0278
+0.00%
$ 66,308 $ 4,513
3:16 PM $ 0.0278
-0.11%
$ 66,343 $ 4,489
3:15 PM $ 0.0279
+0.97%
$ 66,343 $ 4,133
3:06 PM $ 0.0276
+0.00%
$ 65,810 $ 4,134
2:53 PM $ 0.0276
+0.00%
$ 65,810 $ 4,134
2:02 PM $ 0.0277
+0.00%
$ 65,952 $ 4,222
2:00 PM $ 0.0277
+0.00%
$ 65,952 $ 4,222
1:46 PM $ 0.0277
+0.00%
$ 65,995 $ 4,205
1:29 PM $ 0.0278
+0.00%
$ 66,182 $ 4,176
1:13 PM $ 0.0278
+0.00%
$ 66,183 $ 4,460
1:04 PM $ 0.0278
+0.00%
$ 66,195 $ 4,544
12:43 PM $ 0.0278
+0.00%
$ 66,308 $ 4,590
12:37 PM $ 0.0278
+0.00%
$ 66,319 $ 4,586
12:24 PM $ 0.0278
+0.00%
$ 66,319 $ 4,512
12:23 PM $ 0.0279
+0.00%
$ 66,319 $ 4,512
12:15 PM $ 0.0279
+0.00%
$ 66,517 $ 4,512
11:54 AM $ 0.0279
+0.00%
$ 66,517 $ 4,508
11:24 AM $ 0.0279
+0.00%
$ 66,517 $ 4,611
11:20 AM $ 0.028
+0.00%
$ 66,517 $ 4,537
10:53 AM $ 0.028
+0.00%
$ 66,709 $ 4,551
10:38 AM $ 0.028
+0.00%
$ 66,736 $ 4,593
10:28 AM $ 0.028
+0.00%
$ 66,770 $ 4,908
10:27 AM $ 0.028
-0.05%
$ 66,770 $ 4,908
10:26 AM $ 0.0281
-0.05%
$ 66,770 $ 4,868
10:25 AM $ 0.0281
+0.56%
$ 66,770 $ 4,700
10:17 AM $ 0.0279
+0.00%
$ 66,614 $ 4,700
Download