QieCoin Historical Data

QEC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0000693
+4.34%
$ -- $ 92
Apr 12, 2021 $ 0.0000664
-9.32%
$ -- $ 88
Apr 10, 2021 $ 0.0000704
-0.20%
$ -- $ 7
Apr 9, 2021 $ 0.0000705
-7.41%
$ -- $ 7
Apr 8, 2021 $ 0.0000761
+1.70%
$ -- $ 28
Mar 25, 2021 $ 0.00031
-2.53%
$ -- $ 224
Mar 24, 2021 $ 0.000318
+189.40%
$ -- $ 230
Mar 23, 2021 $ 0.00011
-1.86%
$ -- $ 41
Mar 19, 2021 $ 0.000117
+0.79%
$ -- $ 6
Mar 18, 2021 $ 0.000116
-1.80%
$ -- $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000113
-5.32%
$ -- $ 0
Mar 14, 2021 $ 0.000119
-2.91%
$ -- $ 0
Mar 13, 2021 $ 0.000123
+7.43%
$ -- $ 44
Feb 24, 2021 $ 0.000159
+4.83%
$ -- $ 15
Feb 23, 2021 $ 0.000151
-10.25%
$ -- $ 15
Feb 22, 2021 $ 0.000168
-4.38%
$ -- $ 6
Feb 21, 2021 $ 0.000349
+3.25%
$ -- $ 17
Feb 20, 2021 $ 0.000338
+69.05%
$ -- $ 17
Feb 17, 2021 $ 0.000179
+3.36%
$ -- $ 11
Feb 16, 2021 $ 0.000173
-0.53%
$ -- $ 10
Feb 10, 2021 $ 0.000129
-3.84%
$ -- $ 28
Feb 9, 2021 $ 0.000135
+2.14%
$ -- $ 29
Feb 8, 2021 $ 0.000174
+11.18%
$ -- $ 8
Feb 7, 2021 $ 0.000156
+0.88%
$ -- $ 7
Feb 1, 2021 $ 0.000307
+3.10%
$ -- $ 0
Jan 30, 2021 $ 0.000308
-11.61%
$ -- $ 58
Jan 29, 2021 $ 0.000348
+200.10%
$ -- $ 319
Jan 28, 2021 $ 0.000116
+90.62%
$ -- $ 79
Jan 27, 2021 $ 0.0000607
-4.36%
$ -- $ 22
Jan 24, 2021 $ 0.0000647
-19.37%
$ -- $ 19
Jan 23, 2021 $ 0.0000802
-1.20%
$ -- $ 9
Jan 19, 2021 $ 0.000112
+1.43%
$ -- $ 15
Jan 18, 2021 $ 0.00011
+6.08%
$ -- $ 14
Jan 17, 2021 $ 0.000104
+0.17%
$ -- $ 8
Jan 13, 2021 $ 0.0000661
-2.54%
$ -- $ 10
Jan 12, 2021 $ 0.0000678
-4.65%
$ -- $ 10
Jan 11, 2021 $ 0.0000712
+5.18%
$ -- $ 18
Jan 10, 2021 $ 0.0000189
-5.75%
$ -- $ 77
Jan 9, 2021 $ 0.0000201
-18.12%
$ -- $ 82
Jan 5, 2021 $ 0.000159
-0.77%
$ -- $ 19
Dec 26, 2020 $ 0.000137
+0.93%
$ -- $ 66
Dec 25, 2020 $ 0.000129
-0.14%
$ -- $ 63
Dec 24, 2020 $ 0.0000398
+1.71%
$ -- $ 24
Dec 23, 2020 $ 0.0000394
-2.03%
$ -- $ 24
Dec 17, 2020 $ 0.0000457
+4.12%
$ -- $ 24
Dec 7, 2020 $ 0.0000441
-0.57%
$ -- $ 3
Dec 6, 2020 $ 0.0000444
+0.61%
$ -- $ 3
Nov 30, 2020 $ 0.0000424
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.0000418
+0.34%
$ -- $ 3
Download