QieCoin Historical Data

QEC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000693
-7.47%
$ -- $ 223
Mar 2021 $ 0.00031
+171.43%
$ -- $ 1.97 million
Feb 2021 $ 0.000159
-46.76%
$ -- $ 164
Jan 2021 $ 0.000308
+92.70%
$ -- $ 757
Dec 2020 $ 0.000137
+209.47%
$ -- $ 207
Nov 2020 $ 0.0000424
-42.85%
$ -- $ 95
Oct 2020 $ 0.0000783
+4.61%
$ -- $ 45
Sep 2020 $ 0.0000926
+35.80%
$ -- $ 21
Aug 2020 $ 0.00011
-2.94%
$ -- $ 105
Jul 2020 $ 0.000113
+121.82%
$ -- $ 43
Jun 2020 $ 0.0000552
-55.46%
$ -- $ 273
May 2020 $ 0.0000813
+4.78%
$ -- $ 21
Apr 2020 $ 0.0000775
+80.01%
$ -- $ 11
Mar 2020 $ 0.0000981
+122.77%
$ -- $ 556
Feb 2020 $ 0.0000483
-62.78%
$ -- $ 171
Jan 2020 $ 0.00013
-21.18%
$ -- $ 30
Nov 2019 $ 0.0000229
-92.57%
$ -- $ 191
Sep 2019 $ 0.0000864
-76.42%
$ -- $ 86
Aug 2019 $ 0.000152
+7.69%
$ -- $ 220
Jul 2019 $ 0.000191
-51.87%
$ -- $ 1,380
Jun 2019 $ 0.00089
+113.66%
$ -- $ 1,242
May 2019 $ 0.000698
-13.46%
$ -- $ 114,408
Apr 2019 $ 0.000806
-1.24%
$ -- $ 943,087
Mar 2019 $ 0.000816
+30.42%
$ -- $ 349,547
Download