QieCoin Historical Data

QEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000512
+3.02%
$ -- $ 2
Nov 23, 2020 $ 0.0000496
+0.89%
$ -- $ 2
Nov 19, 2020 $ 0.000138
+0.84%
$ -- $ 18
Nov 18, 2020 $ 0.000137
-1.87%
$ -- $ 18
Nov 5, 2020 $ 0.0000802
+5.03%
$ -- $ 24
Nov 4, 2020 $ 0.0000763
+2.75%
$ -- $ 23
Oct 22, 2020 $ 0.0000783
+1.85%
$ -- $ 4
Oct 21, 2020 $ 0.0000769
+4.97%
$ -- $ 4
Oct 19, 2020 $ 0.0000755
-0.55%
$ -- $ 12
Oct 18, 2020 $ 0.0000759
+1.20%
$ -- $ 12
Oct 17, 2020 $ 0.000075
+0.19%
$ -- $ 12
Sep 24, 2020 $ 0.0000926
+0.39%
$ -- $ 6
Sep 23, 2020 $ 0.0000922
-2.74%
$ -- $ 6
Sep 22, 2020 $ 0.0000948
+0.09%
$ -- $ 6
Sep 4, 2020 $ 0.0000617
+0.85%
$ -- $ 1
Sep 3, 2020 $ 0.0000613
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.0000684
+0.38%
$ -- $ 1
Aug 30, 2020 $ 0.00011
+0.92%
$ -- $ 6
Aug 29, 2020 $ 0.000109
+0.02%
$ -- $ 6
Aug 28, 2020 $ 0.000114
+1.17%
$ -- $ 6
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 6
Aug 26, 2020 $ 0.000115
+1.29%
$ -- $ 21
Aug 20, 2020 $ 0.0000651
+0.83%
$ -- $ 3
Aug 19, 2020 $ 0.0000646
-46.05%
$ -- $ 8
Aug 18, 2020 $ 0.00012
-2.49%
$ -- $ 6
Aug 10, 2020 $ 0.0000598
+2.37%
$ -- $ 14
Aug 9, 2020 $ 0.0000584
-0.66%
$ -- $ 13
Aug 8, 2020 $ 0.0000587
+0.04%
$ -- $ 13
Aug 1, 2020 $ 0.000116
+1.91%
$ -- $ 3
Jul 31, 2020 $ 0.000113
+2.64%
$ -- $ 3
Jul 18, 2020 $ 0.0000515
+0.16%
$ -- $ 20
Jul 17, 2020 $ 0.0000514
+0.54%
$ -- $ 20
Jun 26, 2020 $ 0.0000552
-0.80%
$ -- $ 6
Jun 25, 2020 $ 0.0000556
+1.70%
$ -- $ 6
Jun 10, 2020 $ 0.0000997
+0.58%
$ -- $ 10
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 10
Jun 8, 2020 $ 0.0000985
-41.39%
$ -- $ 164
Jun 7, 2020 $ 0.000168
+13.68%
$ -- $ 49
Jun 2, 2020 $ 0.000125
-6.54%
$ -- $ 14
Jun 1, 2020 $ 0.000134
+7.76%
$ -- $ 15
May 30, 2020 $ 0.0000813
+1.35%
$ -- $ 2
May 29, 2020 $ 0.0000802
-1.01%
$ -- $ 2
May 11, 2020 $ 0.0000504
-2.43%
$ -- $ 6
May 10, 2020 $ 0.0000517
-1.15%
$ -- $ 6
May 9, 2020 $ 0.0000589
-0.15%
$ -- $ 2
May 8, 2020 $ 0.000059
-1.11%
$ -- $ 2
May 7, 2020 $ 0.0000597
+1.50%
$ -- $ 2
May 1, 2020 $ 0.000079
+1.88%
$ -- $ 1
Apr 30, 2020 $ 0.0000775
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.0000789
-0.50%
$ -- $ 1