QieCoin Historical Data

QEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000304
-1.53%
$ -- $ 43
Sep 23 $ 0.0000864
-12.36%
$ -- $ 62
Sep 2 $ 0.000367
+0.11%
$ -- $ 24
Aug 26 $ 0.000152
-2.41%
$ -- $ 38
Aug 5 $ 0.000042
-70.29%
$ -- $ 182
Jul 29 $ 0.000191
-0.12%
$ -- $ 416
Jul 22 $ 0.000192
+0.70%
$ -- $ 311
Jul 15 $ 0.000292
+40.36%
$ -- $ 474
Jul 8 $ 0.000208
+83.87%
$ -- $ 116
Jul 1 $ 0.000113
-71.50%
$ -- $ 63
Jun 24 $ 0.00089
+10.01%
$ -- $ 150
Jun 17 $ 0.000809
+178.62%
$ -- $ 987
Jun 10 $ 0.000313
-24.92%
$ -- $ 105
May 6 $ 0.000698
-10.07%
$ -- $ 31,264
Apr 29 $ 0.000776
+13.63%
$ -- $ 116,301
Apr 22 $ 0.000681
-18.29%
$ -- $ 209,739
Apr 15 $ 0.000833
+1.16%
$ -- $ 208,265
Apr 8 $ 0.000824
-20.73%
$ -- $ 280,019
Apr 1 $ 0.00104
+27.31%
$ -- $ 211,907
Mar 25 $ 0.000816
+28.31%
$ -- $ 242,019
Mar 18 $ 0.000636
+1.64%
$ -- $ 107,528
Download