QieCoin Historical Data

QEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000694
+0.40%
$ -- $ 1
Apr 26, 2020 $ 0.0000691
-29.35%
$ -- $ 1
Apr 25, 2020 $ 0.0000978
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.0000976
-0.01%
$ -- $ 3
Apr 20, 2020 $ 0.0000414
-3.26%
$ -- $ 1
Apr 19, 2020 $ 0.0000428
-0.54%
$ -- $ 1
Mar 20, 2020 $ 0.0000981
+6.43%
$ -- $ 14
Mar 19, 2020 $ 0.0000922
+15.27%
$ -- $ 13
Mar 15, 2020 $ 0.0000684
+1.60%
$ -- $ 3
Mar 14, 2020 $ 0.0000674
+142.35%
$ -- $ 3
Mar 13, 2020 $ 0.0000277
-3.48%
$ -- $ 1
Mar 10, 2020 $ 0.000104
+0.28%
$ -- $ 5
Mar 9, 2020 $ 0.000103
+413.25%
$ -- $ 5
Mar 8, 2020 $ 0.0000201
-82.30%
$ -- $ 8
Mar 7, 2020 $ 0.0000188
-2.08%
$ -- $ 2
Mar 6, 2020 $ 0.0000192
-89.42%
$ -- $ 2
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 77
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 402
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 10
Mar 2, 2020 $ 0.000178
+304.32%
$ -- $ 10
Feb 17, 2020 $ 0.0000483
-2.93%
$ -- $ 56
Feb 16, 2020 $ 0.0000498
-16.11%
$ -- $ 57
Feb 15, 2020 $ 0.000229
-3.94%
$ -- $ 12
Feb 14, 2020 $ 0.000238
+0.45%
$ -- $ 12
Feb 6, 2020 $ 0.000135
+0.30%
$ -- $ 6
Feb 5, 2020 $ 0.000135
+46.37%
$ -- $ 6
Feb 4, 2020 $ 0.000092
+145.62%
$ -- $ 11
Feb 1, 2020 $ 0.00013
+0.28%
$ -- $ 11
Jan 31, 2020 $ 0.00013
-1.79%
$ -- $ 11
Jan 21, 2020 $ 0.000164
-0.09%
$ -- $ 9
Jan 20, 2020 $ 0.000164
-0.21%
$ -- $ 9
Nov 24, 2019 $ 0.0000229
-2.80%
$ -- $ 3
Nov 23, 2019 $ 0.0000236
+1.37%
$ -- $ 3
Nov 16, 2019 $ 0.0000425
-0.05%
$ -- $ 22
Nov 15, 2019 $ 0.0000426
-1.98%
$ -- $ 22
Nov 11, 2019 $ 0.000106
-2.37%
$ -- $ 10
Nov 10, 2019 $ 0.000109
+1.99%
$ -- $ 10
Nov 9, 2019 $ 0.000125
+0.94%
$ -- $ 19
Nov 8, 2019 $ 0.000124
-3.91%
$ -- $ 19
Nov 4, 2019 $ 0.000303
-0.15%
$ -- $ 42
Nov 3, 2019 $ 0.000304
-1.53%
$ -- $ 43
Sep 25, 2019 $ 0.0000864
-2.57%
$ -- $ 20
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 20
Sep 23, 2019 $ 0.0000971
-1.57%
$ -- $ 22
Sep 5, 2019 $ 0.000367
-0.31%
$ -- $ 12
Sep 4, 2019 $ 0.000367
+0.13%
$ -- $ 12
Aug 30, 2019 $ 0.000152
-0.07%
$ -- $ 13
Aug 29, 2019 $ 0.000152
-2.47%
$ -- $ 13
Aug 28, 2019 $ 0.000156
+0.12%
$ -- $ 13
Aug 10, 2019 $ 0.000042
+0.21%
$ -- $ 24