Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0₅77
+0.00%
$ 77,000 $ 1,583
Nov 8, 8 AM $ 0.0₅77
+0.00%
$ 77,000 $ 1,800
Nov 8, 7 AM $ 0.0₅77
+0.00%
$ 77,000 $ 2,823
Nov 8, 4 AM $ 0.0₅689
+0.00%
$ 68,900 $ 2,796
Nov 8, 3 AM $ 0.0₅689
+0.00%
$ 68,900 $ 2,796
Nov 8, 2 AM $ 0.0₅689
+0.00%
$ 68,900 $ 2,804
Nov 8, 1 AM $ 0.0₅689
+0.00%
$ 68,900 $ 3,748
Nov 8, 12 AM $ 0.0₅689
+0.00%
$ 68,900 $ 4,849
Nov 7, 11 PM $ 0.0₅63
+0.00%
$ 63,000 $ 8,435
Nov 7, 10 PM $ 0.0₅63
+0.00%
$ 63,000 $ 8,435
Nov 7, 9 PM $ 0.0₅63
+0.00%
$ 63,000 $ 8,435
Nov 7, 8 PM $ 0.0₅63
+0.00%
$ 63,000 $ 8,578
Nov 7, 7 PM $ 0.0₅63
+0.00%
$ 63,000 $ 8,860
Nov 7, 6 PM $ 0.0₅63
+0.00%
$ 63,000 $ 9,111
Nov 7, 5 PM $ 0.0₅63
+0.00%
$ 63,000 $ 9,111
Nov 7, 4 PM $ 0.0₅63
+0.00%
$ 63,000 $ 9,109
Nov 7, 3 PM $ 0.0₅63
+14.55%
$ 63,000 $ 9,108
Nov 7, 2 PM $ 0.0₅55
+0.00%
$ 55,000 $ 9,108
Nov 7, 11 AM $ 0.0₅463
-0.43%
$ 46,300 $ 8,962
Nov 7, 8 AM $ 0.0₅429
+0.00%
$ 42,900 $ 9,517
Nov 7, 2 AM $ 0.0000126
-1.26%
$ 125,700 $ 14,499
Nov 7, 1 AM $ 0.0000127
-8.29%
$ 127,300 $ 14,469
Nov 7, 12 AM $ 0.0000139
+0.00%
$ 138,800 $ 13,472
Nov 6, 11 PM $ 0.0000139
+0.00%
$ 139,000 $ 9,879
Nov 6, 10 PM $ 0.0000139
+0.00%
$ 139,000 $ 9,879
Nov 6, 9 PM $ 0.0000139
-0.50%
$ 139,000 $ 9,879
Nov 6, 8 PM $ 0.000014
-0.43%
$ 139,700 $ 9,736
Nov 6, 7 PM $ 0.0000141
-1.88%
$ 140,700 $ 9,372
Nov 6, 6 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,199
Nov 6, 5 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,199
Nov 6, 4 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,199
Nov 6, 3 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,199
Nov 6, 2 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,211
Nov 6, 1 PM $ 0.0000143
+0.00%
$ 143,400 $ 9,211
Nov 6, 12 PM $ 0.0000143
-0.42%
$ 143,400 $ 9,237
Nov 6, 11 AM $ 0.0000145
+1.26%
$ 144,800 $ 8,780
Nov 6, 10 AM $ 0.0000143
-0.14%
$ 143,500 $ 8,057
Nov 6, 7 AM $ 0.0000154
+6.28%
$ 153,900 $ 6,248
Nov 6, 6 AM $ 0.0000154
-0.26%
$ 153,600 $ 762
Nov 6, 5 AM $ 0.0000154
+3.22%
$ 154,000 $ 755
Nov 6, 3 AM $ 0.0000155
+0.00%
$ 155,500 $ 764
Nov 6, 2 AM $ 0.0000152
-2.44%
$ 151,700 $ 772
Nov 6, 1 AM $ 0.0000155
-3.72%
$ 155,500 $ 739
Nov 6, 12 AM $ 0.0000161
+0.00%
$ 161,500 $ 615
Nov 5, 11 PM $ 0.0000161
+0.00%
$ 161,500 $ 615
Nov 5, 10 PM $ 0.0000161
+0.00%
$ 161,500 $ 615
Nov 5, 9 PM $ 0.0000161
+0.00%
$ 161,500 $ 615
Nov 5, 8 PM $ 0.0000161
+0.00%
$ 161,500 $ 674
Nov 5, 7 PM $ 0.0000161
+0.00%
$ 161,500 $ 1,182
Nov 5, 6 PM $ 0.0000161
+0.00%
$ 161,500 $ 1,253
Download