Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅77
-44.12%
$ -- $ 34,894
Oct 2025 $ 0.0₅872
+108.11%
$ 137,800 $ 909,218
Sep 2025 $ 0.0₅445
-27.17%
$ 41,900 $ 65,799
Aug 2025 $ 0.0₅594
-90.10%
$ 61,100 $ 33,166
Jul 2025 $ 0.000073
+24.04%
$ 400,100 $ 66,115
Jun 2025 $ 0.000058
+140.56%
$ 588,500 $ 49,025
May 2025 $ 0.0000243
-64.54%
$ 241,100 $ 59,572
Apr 2025 $ 0.0000686
-50.25%
$ 686,400 $ 183,992
Mar 2025 $ 0.000138
-1.46%
$ 1.38 million $ 111,112
Feb 2025 $ 0.00032
+46.12%
$ 3.2 million $ 592,427
Jan 2025 $ 0.000227
-57.19%
$ 2.19 million $ 234,433
Dec 2024 $ 0.00043
-46.85%
$ 5.3 million $ 449,419
Nov 2024 $ 0.000825
+56.59%
$ 8.09 million $ 1.38 million
Oct 2024 $ 0.000527
+178.74%
$ 5.27 million $ 58,784
Sep 2024 $ 0.000189
-81.45%
$ 1.89 million $ 167,259
Aug 2024 $ 0.00102
-32.68%
$ 10.19 million $ 85,192
Jul 2024 $ 0.0023
-33.23%
$ 23 million $ 293,632
Jun 2024 $ 0.00344
-11.32%
$ 34.44 million $ 205,879
May 2024 $ 0.00363
-8.46%
$ 36.32 million $ 650,980
Apr 2024 $ 0.00398
-39.28%
$ 39.75 million $ 626,843
Mar 2024 $ 0.0045
-73.53%
$ 45 million $ 998,269
Feb 2024 $ 0.017
-14.59%
$ 169.98 million $ 770,742
Jan 2024 $ 0.0199
-51.63%
$ 199 million $ 100,210
Nov 2023 $ 0.0238
+11.29%
$ -- $ 134,727
Oct 2023 $ 0.0214
-22.35%
$ 213.5 million $ 2.24 million
Sep 2023 $ 0.0275
-52.08%
$ 274.96 million $ 1.72 million
Download