Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅77
-54.60%
$ -- $ 33,191
Oct 27 $ 0.000012
-28.14%
$ 119,500 $ 59,067
Oct 20 $ 0.0000176
-50.39%
$ 193,900 $ 404,228
Oct 13 $ 0.0000377
+11.12%
$ 355,600 $ 226,417
Oct 6 $ 0.0000299
+144.41%
$ 279,800 $ 25,873
Sep 29 $ 0.0₅674
+36.71%
$ 122,500 $ 9,286
Sep 22 $ 0.0₅511
-58.79%
$ 49,300 $ 8,876
Sep 15 $ 0.0₅601
-14.14%
$ 54,000 $ 19,942
Sep 8 $ 0.0₅678
+17.30%
$ 70,000 $ 4,823
Sep 1 $ 0.0₅43
-29.62%
$ 57,800 $ 11,848
Aug 25 $ 0.0₅594
-50.50%
$ 61,100 $ 8,614
Aug 18 $ 0.0000126
-23.99%
$ 93,400 $ 7,417
Aug 11 $ 0.0000166
-21.26%
$ 166,300 $ 4,873
Aug 4 $ 0.0000146
-10.62%
$ 211,200 $ 6,547
Jul 28 $ 0.0000265
-68.09%
$ 247,900 $ 4,359
Jul 21 $ 0.000087
-8.42%
$ 829,800 $ 1,172
Jul 14 $ 0.000106
-9.84%
$ 950,000 $ 34,386
Jul 7 $ 0.0001
+9.99%
$ 1.17 million $ 7,189
Jun 30 $ 0.00014
+141.33%
$ 909,300 $ 25,311
Jun 23 $ 0.0000525
-29.82%
$ 580,000 $ 4,996
Jun 16 $ 0.0000795
-27.06%
$ 747,900 $ 9,213
Jun 9 $ 0.000109
+398.45%
$ 1.09 million $ 14,444
Jun 2 $ 0.0000187
-21.90%
$ 219,600 $ 2,839
May 26 $ 0.0000239
-52.58%
$ 239,300 $ 13,504
May 19 $ 0.0000507
-8.16%
$ 504,800 $ 26,001
May 12 $ 0.0000698
+16.57%
$ 682,700 $ 16,551
May 5 $ 0.0000518
-14.09%
$ 598,673 $ 5,441
Apr 28 $ 0.0000603
-26.53%
$ 602,900 $ 11,989
Apr 21 $ 0.0000853
-18.00%
$ 852,700 $ 23,669
Apr 14 $ 0.0000924
-27.27%
$ 925,800 $ 77,409
Apr 7 $ 0.000129
+10.99%
$ 1.27 million $ 9,397
Mar 31 $ 0.000116
-16.23%
$ 1.16 million $ 2,055
Mar 24 $ 0.000139
-38.12%
$ 1.39 million $ 11,166
Mar 17 $ 0.00024
+182.24%
$ 2.25 million $ 15,544
Mar 10 $ 0.000103
-38.04%
$ 1 million $ 9,545
Mar 3 $ 0.000132
-10.67%
$ 1.67 million $ 66,196
Feb 24 $ 0.000148
-28.82%
$ 1.48 million $ 8,479
Feb 17 $ 0.000159
+70.45%
$ 2.08 million $ 21,563
Feb 10 $ 0.000119
-63.42%
$ 932,800 $ 34,744
Feb 3 $ 0.000365
+66.76%
$ 3.26 million $ 429,844
Jan 27 $ 0.000219
+8.92%
$ 2.19 million $ 82,636
Jan 20 $ 0.000235
+2.19%
$ 1.65 million $ 39,005
Jan 13 $ 0.000243
-27.65%
$ 2.3 million $ 9,987
Jan 6 $ 0.000336
-24.72%
$ 3.36 million $ 53,765
Dec 30 $ 0.000377
-29.91%
$ 4.46 million $ 10,904
Dec 23 $ 0.00055
-15.36%
$ 5.38 million $ 77,663
Dec 16 $ 0.000442
-7.29%
$ 6.5 million $ 29,756
Dec 9 $ 0.0005
-25.37%
$ 4.77 million $ 28,136
Dec 2 $ 0.00072
-5.90%
$ 6.7 million $ 113,497
Nov 25 $ 0.00071
-22.73%
$ 7.1 million $ 450,718
Download