Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0₅77
-54.60%
$-- $33,191
Oct 27 $0.000012
-28.14%
$119,500 $59,067
Oct 20 $0.0000176
-50.39%
$193,900 $404,228
Oct 13 $0.0000377
+11.12%
$355,600 $226,417
Oct 6 $0.0000299
+144.41%
$279,800 $25,873
Sep 29 $0.0₅674
+36.71%
$122,500 $9,286
Sep 22 $0.0₅511
-58.79%
$49,300 $8,876
Sep 15 $0.0₅601
-14.14%
$54,000 $19,942
Sep 8 $0.0₅678
+17.30%
$70,000 $4,823
Sep 1 $0.0₅43
-29.62%
$57,800 $11,848
Aug 25 $0.0₅594
-50.50%
$61,100 $8,614
Aug 18 $0.0000126
-23.99%
$93,400 $7,417
Aug 11 $0.0000166
-21.26%
$166,300 $4,873
Aug 4 $0.0000146
-10.62%
$211,200 $6,547
Jul 28 $0.0000265
-68.09%
$247,900 $4,359
Jul 21 $0.000087
-8.42%
$829,800 $1,172
Jul 14 $0.000106
-9.84%
$950,000 $34,386
Jul 7 $0.0001
+9.99%
$1.17 million $7,189
Jun 30 $0.00014
+141.33%
$909,300 $25,311
Jun 23 $0.0000525
-29.82%
$580,000 $4,996
Jun 16 $0.0000795
-27.06%
$747,900 $9,213
Jun 9 $0.000109
+398.45%
$1.09 million $14,444
Jun 2 $0.0000187
-21.90%
$219,600 $2,839
May 26 $0.0000239
-52.58%
$239,300 $13,504
May 19 $0.0000507
-8.16%
$504,800 $26,001
May 12 $0.0000698
+16.57%
$682,700 $16,551
May 5 $0.0000518
-14.09%
$598,673 $5,441
Apr 28 $0.0000603
-26.53%
$602,900 $11,989
Apr 21 $0.0000853
-18.00%
$852,700 $23,669
Apr 14 $0.0000924
-27.27%
$925,800 $77,409
Apr 7 $0.000129
+10.99%
$1.27 million $9,397
Mar 31 $0.000116
-16.23%
$1.16 million $2,055
Mar 24 $0.000139
-38.12%
$1.39 million $11,166
Mar 17 $0.00024
+182.24%
$2.25 million $15,544
Mar 10 $0.000103
-38.04%
$1 million $9,545
Mar 3 $0.000132
-10.67%
$1.67 million $66,196
Feb 24 $0.000148
-28.82%
$1.48 million $8,479
Feb 17 $0.000159
+70.45%
$2.08 million $21,563
Feb 10 $0.000119
-63.42%
$932,800 $34,744
Feb 3 $0.000365
+66.76%
$3.26 million $429,844
Jan 27 $0.000219
+8.92%
$2.19 million $82,636
Jan 20 $0.000235
+2.19%
$1.65 million $39,005
Jan 13 $0.000243
-27.65%
$2.3 million $9,987
Jan 6 $0.000336
-24.72%
$3.36 million $53,765
Dec 30 $0.000377
-29.91%
$4.46 million $10,904
Dec 23 $0.00055
-15.36%
$5.38 million $77,663
Dec 16 $0.000442
-7.29%
$6.5 million $29,756
Dec 9 $0.0005
-25.37%
$4.77 million $28,136
Dec 2 $0.00072
-5.90%
$6.7 million $113,497
Nov 25 $0.00071
-22.73%
$7.1 million $450,718
Download