Gbrick Token Historical Data

GBXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00073
-36.31%
$ 7.3 million $ 530
Aug 13, 2024 $ 0.00115
-0.07%
$ 11.46 million $ 281
Aug 12, 2024 $ 0.00115
-20.77%
$ 11.47 million $ 12,223
Aug 11, 2024 $ 0.00113
-28.91%
$ 11.3 million $ 127
Aug 10, 2024 $ 0.00159
+13.70%
$ 15.9 million $ 1,221
Aug 9, 2024 $ 0.0014
+7.47%
$ 13.98 million $ 2,040
Aug 8, 2024 $ 0.0013
-5.59%
$ 13.01 million $ 13,507
Aug 7, 2024 $ 0.00138
+0.02%
$ 13.78 million $ 4,211
Aug 6, 2024 $ 0.00138
-7.66%
$ 13.78 million $ 919
Aug 5, 2024 $ 0.00149
+13.72%
$ 14.92 million $ 24,376
Aug 4, 2024 $ 0.00131
-2.81%
$ 13.12 million $ 646
Aug 3, 2024 $ 0.002
+52.50%
$ 19.98 million $ 21
Aug 2, 2024 $ 0.00131
-13.81%
$ 13.1 million $ 6,444
Aug 1, 2024 $ 0.00152
+0.45%
$ 15.2 million $ 7,322
Jul 31, 2024 $ 0.0023
-7.93%
$ 23 million $ 812
Jul 30, 2024 $ 0.0025
-0.03%
$ 24.98 million $ 350
Jul 29, 2024 $ 0.0025
-0.02%
$ 24.99 million $ 7,035
Jul 28, 2024 $ 0.0025
+11.07%
$ 24.99 million $ 6,721
Jul 27, 2024 $ 0.00225
-21.82%
$ 22.5 million $ 97
Jul 26, 2024 $ 0.00288
+43.89%
$ 28.78 million $ 2,747
Jul 25, 2024 $ 0.002
+21.74%
$ 20 million $ 2,974
Jul 24, 2024 $ 0.00143
-50.83%
$ 14.25 million $ 3,019
Jul 23, 2024 $ 0.00431
+126.79%
$ 43.11 million $ 8,284
Jul 22, 2024 $ 0.0019
-58.47%
$ 19.01 million $ 4,799
Jul 21, 2024 $ 0.00458
+0.00%
$ 45.77 million $ 5
Jul 20, 2024 $ 0.0046
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0046
-3.96%
$ 46 million $ 722
Jul 18, 2024 $ 0.00479
+0.00%
$ 47.89 million $ 386
Jul 17, 2024 $ 0.00479
+0.00%
$ 47.89 million $ 20,352
Jul 16, 2024 $ 0.00261
-44.49%
$ 26.09 million $ 3,516
Jul 15, 2024 $ 0.0047
-1.64%
$ 47 million $ 2,367
Jul 14, 2024 $ 0.00478
-0.22%
$ 47.78 million $ 61,675
Jul 13, 2024 $ 0.00479
+0.00%
$ 47.89 million $ 50
Jul 12, 2024 $ 0.00479
-0.01%
$ 47.89 million $ 29,547
Jul 11, 2024 $ 0.00479
+0.00%
$ 47.89 million $ 77,569
Jul 10, 2024 $ 0.00479
-15.98%
$ 47.89 million $ 440
Jul 9, 2024 $ 0.0057
+65.50%
$ 57 million $ 17,843
Jul 8, 2024 $ 0.003
+3.43%
$ 29.99 million $ 19,220
Jul 7, 2024 $ 0.002
+0.00%
$ 20 million $ 4
Jul 6, 2024 $ 0.003
+0.00%
$ -- $ 434
Jul 5, 2024 $ 0.003
+0.00%
$ 29.99 million $ 1,937
Jul 4, 2024 $ 0.002
-33.30%
$ 20.01 million $ 35
Jul 3, 2024 $ 0.003
+49.97%
$ 29.99 million $ 12,995
Jul 2, 2024 $ 0.002
+13.64%
$ 20 million $ 976
Jul 1, 2024 $ 0.003
-12.89%
$ 30 million $ 6,718
Jun 30, 2024 $ 0.00344
+0.00%
$ 34.44 million $ 7,056
Jun 29, 2024 $ 0.00344
+0.00%
$ 34.44 million $ 15
Jun 28, 2024 $ 0.00344
+0.00%
$ 34.44 million $ 292
Jun 27, 2024 $ 0.00344
+0.00%
$ 34.44 million $ 1,070
Jun 26, 2024 $ 0.00344
+0.00%
$ 34.44 million $ 1,544