Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.00073
-36.31%
$7.3 million $530
Aug 13, 2024 $0.00115
-0.07%
$11.46 million $281
Aug 12, 2024 $0.00115
-20.77%
$11.47 million $12,223
Aug 11, 2024 $0.00113
-28.91%
$11.3 million $127
Aug 10, 2024 $0.00159
+13.70%
$15.9 million $1,221
Aug 9, 2024 $0.0014
+7.47%
$13.98 million $2,040
Aug 8, 2024 $0.0013
-5.59%
$13.01 million $13,507
Aug 7, 2024 $0.00138
+0.02%
$13.78 million $4,211
Aug 6, 2024 $0.00138
-7.66%
$13.78 million $919
Aug 5, 2024 $0.00149
+13.72%
$14.92 million $24,376
Aug 4, 2024 $0.00131
-2.81%
$13.12 million $646
Aug 3, 2024 $0.002
+52.50%
$19.98 million $21
Aug 2, 2024 $0.00131
-13.81%
$13.1 million $6,444
Aug 1, 2024 $0.00152
+0.45%
$15.2 million $7,322
Jul 31, 2024 $0.0023
-7.93%
$23 million $812
Jul 30, 2024 $0.0025
-0.03%
$24.98 million $350
Jul 29, 2024 $0.0025
-0.02%
$24.99 million $7,035
Jul 28, 2024 $0.0025
+11.07%
$24.99 million $6,721
Jul 27, 2024 $0.00225
-21.82%
$22.5 million $97
Jul 26, 2024 $0.00288
+43.89%
$28.78 million $2,747
Jul 25, 2024 $0.002
+21.74%
$20 million $2,974
Jul 24, 2024 $0.00143
-50.83%
$14.25 million $3,019
Jul 23, 2024 $0.00431
+126.79%
$43.11 million $8,284
Jul 22, 2024 $0.0019
-58.47%
$19.01 million $4,799
Jul 21, 2024 $0.00458
+0.00%
$45.77 million $5
Jul 20, 2024 $0.0046
+0.00%
$-- $1
Jul 19, 2024 $0.0046
-3.96%
$46 million $722
Jul 18, 2024 $0.00479
+0.00%
$47.89 million $386
Jul 17, 2024 $0.00479
+0.00%
$47.89 million $20,352
Jul 16, 2024 $0.00261
-44.49%
$26.09 million $3,516
Jul 15, 2024 $0.0047
-1.64%
$47 million $2,367
Jul 14, 2024 $0.00478
-0.22%
$47.78 million $61,675
Jul 13, 2024 $0.00479
+0.00%
$47.89 million $50
Jul 12, 2024 $0.00479
-0.01%
$47.89 million $29,547
Jul 11, 2024 $0.00479
+0.00%
$47.89 million $77,569
Jul 10, 2024 $0.00479
-15.98%
$47.89 million $440
Jul 9, 2024 $0.0057
+65.50%
$57 million $17,843
Jul 8, 2024 $0.003
+3.43%
$29.99 million $19,220
Jul 7, 2024 $0.002
+0.00%
$20 million $4
Jul 6, 2024 $0.003
+0.00%
$-- $434
Jul 5, 2024 $0.003
+0.00%
$29.99 million $1,937
Jul 4, 2024 $0.002
-33.30%
$20.01 million $35
Jul 3, 2024 $0.003
+49.97%
$29.99 million $12,995
Jul 2, 2024 $0.002
+13.64%
$20 million $976
Jul 1, 2024 $0.003
-12.89%
$30 million $6,718
Jun 30, 2024 $0.00344
+0.00%
$34.44 million $7,056
Jun 29, 2024 $0.00344
+0.00%
$34.44 million $15
Jun 28, 2024 $0.00344
+0.00%
$34.44 million $292
Jun 27, 2024 $0.00344
+0.00%
$34.44 million $1,070
Jun 26, 2024 $0.00344
+0.00%
$34.44 million $1,544