Coinranking
Gbrick Token Historical Data
GBXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.00344 | -6.91% | ||
| Jun 24, 2024 | $0.00235 | -38.03% | ||
| Jun 23, 2024 | $0.0038 | +0.00% | ||
| Jun 22, 2024 | $0.0038 | +0.00% | ||
| Jun 21, 2024 | $0.0038 | +61.37% | ||
| Jun 20, 2024 | $0.00235 | +0.00% | ||
| Jun 19, 2024 | $0.00235 | +0.03% | ||
| Jun 18, 2024 | $0.00235 | +0.01% | ||
| Jun 17, 2024 | $0.00235 | -21.01% | ||
| Jun 16, 2024 | $0.00298 | +0.00% | ||
| Jun 15, 2024 | $0.00298 | -49.50% | ||
| Jun 14, 2024 | $0.0059 | +55.25% | ||
| Jun 13, 2024 | $0.0064 | +56.48% | ||
| Jun 12, 2024 | $0.00409 | +36.34% | ||
| Jun 11, 2024 | $0.003 | +0.00% | ||
| Jun 10, 2024 | $0.003 | +0.06% | ||
| Jun 9, 2024 | $0.003 | +0.00% | ||
| Jun 8, 2024 | $0.00165 | -44.85% | ||
| Jun 7, 2024 | $0.003 | -0.03% | ||
| Jun 6, 2024 | $0.003 | +19.98% | ||
| Jun 5, 2024 | $0.0025 | -19.36% | ||
| Jun 4, 2024 | $0.0031 | -6.06% | ||
| Jun 3, 2024 | $0.0033 | -14.18% | ||
| Jun 2, 2024 | $0.00385 | +0.09% | ||
| Jun 1, 2024 | $0.00384 | -1.07% | ||
| May 31, 2024 | $0.00363 | -3.44% | ||
| May 30, 2024 | $0.00417 | +9.93% | ||
| May 29, 2024 | $0.0038 | +15.24% | ||
| May 28, 2024 | $0.0041 | -31.73% | ||
| May 27, 2024 | $0.0065 | +99.92% | ||
| May 26, 2024 | $0.00325 | +25.44% | ||
| May 25, 2024 | $0.00259 | -0.41% | ||
| May 24, 2024 | $0.0026 | +15.63% | ||
| May 23, 2024 | $0.00226 | -9.10% | ||
| May 22, 2024 | $0.00249 | -1.12% | ||
| May 21, 2024 | $0.00251 | -0.24% | ||
| May 20, 2024 | $0.00252 | +5.30% | ||
| May 19, 2024 | $0.00239 | +6.87% | ||
| May 18, 2024 | $0.00224 | +3.65% | ||
| May 17, 2024 | $0.00216 | -1.75% | ||
| May 16, 2024 | $0.0022 | -4.51% | ||
| May 15, 2024 | $0.0023 | -6.93% | ||
| May 14, 2024 | $0.00248 | +1.07% | ||
| May 13, 2024 | $0.00245 | +3.41% | ||
| May 12, 2024 | $0.00237 | +46.33% | ||
| May 11, 2024 | $0.00162 | -27.35% | ||
| May 10, 2024 | $0.0022 | -33.28% | ||
| May 9, 2024 | $0.0033 | -0.02% | ||
| May 8, 2024 | $0.0033 | -0.66% | ||
| May 7, 2024 | $0.00332 | +9.97% | ||