Gbrick Token Historical Data

GBXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00344
-6.91%
$ 34.44 million $ 658
Jun 24, 2024 $ 0.00235
-38.03%
$ 23.55 million $ 19
Jun 23, 2024 $ 0.0038
+0.00%
$ 38 million $ 6
Jun 22, 2024 $ 0.0038
+0.00%
$ 38 million $ 5
Jun 21, 2024 $ 0.0038
+61.37%
$ 38 million $ 49
Jun 20, 2024 $ 0.00235
+0.00%
$ 23.55 million $ 3
Jun 19, 2024 $ 0.00235
+0.03%
$ 23.55 million $ 16
Jun 18, 2024 $ 0.00235
+0.01%
$ 23.54 million $ 380
Jun 17, 2024 $ 0.00235
-21.01%
$ 23.54 million $ 133
Jun 16, 2024 $ 0.00298
+0.00%
$ 29.8 million $ 16
Jun 15, 2024 $ 0.00298
-49.50%
$ 29.8 million $ 74
Jun 14, 2024 $ 0.0059
+55.25%
$ 59 million $ 427
Jun 13, 2024 $ 0.0064
+56.48%
$ 64 million $ 112,621
Jun 12, 2024 $ 0.00409
+36.34%
$ 40.9 million $ 54,238
Jun 11, 2024 $ 0.003
+0.00%
$ 30 million $ 1,202
Jun 10, 2024 $ 0.003
+0.06%
$ 30 million $ 20,193
Jun 9, 2024 $ 0.003
+0.00%
$ 29.98 million $ 43
Jun 8, 2024 $ 0.00165
-44.85%
$ 16.54 million $ 5
Jun 7, 2024 $ 0.003
-0.03%
$ 29.99 million $ 155
Jun 6, 2024 $ 0.003
+19.98%
$ 29.99 million $ 266
Jun 5, 2024 $ 0.0025
-19.36%
$ 25 million $ 23
Jun 4, 2024 $ 0.0031
-6.06%
$ 31 million $ 670
Jun 3, 2024 $ 0.0033
-14.18%
$ 33 million $ 1,490
Jun 2, 2024 $ 0.00385
+0.09%
$ 38.45 million $ 1,556
Jun 1, 2024 $ 0.00384
-1.07%
$ 38.42 million $ 1,654
May 31, 2024 $ 0.00363
-3.44%
$ 36.32 million $ 1,703
May 30, 2024 $ 0.00417
+9.93%
$ 41.75 million $ 1,389
May 29, 2024 $ 0.0038
+15.24%
$ 37.98 million $ 1,268
May 28, 2024 $ 0.0041
-31.73%
$ 40.96 million $ 2,032
May 27, 2024 $ 0.0065
+99.92%
$ 65.05 million $ 3,882
May 26, 2024 $ 0.00325
+25.44%
$ 32.54 million $ 1,587
May 25, 2024 $ 0.00259
-0.41%
$ 25.94 million $ 1,329
May 24, 2024 $ 0.0026
+15.63%
$ 26.05 million $ 1,193
May 23, 2024 $ 0.00226
-9.10%
$ 22.6 million $ 1,211
May 22, 2024 $ 0.00249
-1.12%
$ 24.86 million $ 1,044
May 21, 2024 $ 0.00251
-0.24%
$ 25.14 million $ 1,034
May 20, 2024 $ 0.00252
+5.30%
$ 25.21 million $ 1,119
May 19, 2024 $ 0.00239
+6.87%
$ 23.94 million $ 1,134
May 18, 2024 $ 0.00224
+3.65%
$ 22.4 million $ 831
May 17, 2024 $ 0.00216
-1.75%
$ 21.61 million $ 10,355
May 16, 2024 $ 0.0022
-4.51%
$ 21.99 million $ 25,697
May 15, 2024 $ 0.0023
-6.93%
$ 23.03 million $ 25,176
May 14, 2024 $ 0.00248
+1.07%
$ 24.78 million $ 14,556
May 13, 2024 $ 0.00245
+3.41%
$ 24.51 million $ 437
May 12, 2024 $ 0.00237
+46.33%
$ 23.71 million $ 1,662
May 11, 2024 $ 0.00162
-27.35%
$ 16.2 million $ 277
May 10, 2024 $ 0.0022
-33.28%
$ 22.01 million $ 22,911
May 9, 2024 $ 0.0033
-0.02%
$ 32.98 million $ 58,027
May 8, 2024 $ 0.0033
-0.66%
$ 32.99 million $ 58,616
May 7, 2024 $ 0.00332
+9.97%
$ 33.23 million $ 64,433