Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gbrick Token Historical Data

GBXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00302
+0.25%
$30.21 million $59,988
May 5, 2024 $0.00302
+3.76%
$30.17 million $60,771
May 4, 2024 $0.00291
-12.98%
$29.06 million $55,353
May 3, 2024 $0.00334
-9.96%
$33.38 million $54,925
May 2, 2024 $0.0037
-6.56%
$37.05 million $56,025
May 1, 2024 $0.00396
-0.07%
$39.66 million $61,017
Apr 30, 2024 $0.00398
-0.09%
$39.75 million $57,445
Apr 29, 2024 $0.00399
-0.44%
$39.88 million $59,419
Apr 28, 2024 $0.004
-4.46%
$40 million $53,824
Apr 27, 2024 $0.00419
+2.78%
$41.87 million $56,874
Apr 26, 2024 $0.00407
+1.71%
$40.74 million $54,182
Apr 25, 2024 $0.00401
+0.07%
$40.11 million $56,396
Apr 24, 2024 $0.004
-0.76%
$40 million $62,621
Apr 23, 2024 $0.00403
+12.11%
$40.28 million $57,110
Apr 21, 2024 $0.00404
+0.00%
$-- $15
Apr 20, 2024 $0.00404
+3.46%
$40.45 million $211
Apr 19, 2024 $0.00391
+0.00%
$39.09 million $0
Apr 18, 2024 $0.00391
+9.52%
$39.09 million $1
Apr 17, 2024 $0.00357
-10.77%
$35.69 million $137
Apr 16, 2024 $0.004
+0.00%
$40 million $99
Apr 15, 2024 $0.00475
+17.60%
$47.47 million $57
Apr 14, 2024 $0.00404
-3.86%
$40.36 million $57
Apr 13, 2024 $0.0042
-27.48%
$41.98 million $40,087
Apr 12, 2024 $0.0058
+48.01%
$57.97 million $39,126
Apr 11, 2024 $0.00391
+34.92%
$39.09 million $36,680
Apr 10, 2024 $0.0029
+55.52%
$28.98 million $24,929
Apr 9, 2024 $0.00181
-45.16%
$18.1 million $22,872
Apr 8, 2024 $0.00419
-8.78%
$41.9 million $1,319
Apr 7, 2024 $0.00459
-4.25%
$45.93 million $1,982
Apr 6, 2024 $0.0048
+91.88%
$47.97 million $36
Apr 5, 2024 $0.0025
-58.26%
$25 million $100
Apr 4, 2024 $0.00599
+68.35%
$59.89 million $403
Apr 3, 2024 $0.006
+33.32%
$59.99 million $21
Apr 2, 2024 $0.00655
+45.16%
$65.47 million $680
Apr 1, 2024 $0.00451
-31.12%
$45.1 million $160
Mar 31, 2024 $0.0045
-10.00%
$45 million $101
Mar 30, 2024 $0.005
+11.11%
$50 million $5
Mar 29, 2024 $0.0045
-43.69%
$45 million $4,019
Mar 28, 2024 $0.00799
-32.13%
$79.91 million $18,217
Mar 27, 2024 $0.0118
+160.64%
$117.86 million $97,013
Mar 26, 2024 $0.00453
-11.39%
$45.3 million $53,081
Mar 25, 2024 $0.00512
+8.42%
$51.15 million $64,758
Mar 24, 2024 $0.00472
-29.73%
$47.24 million $49,699
Mar 23, 2024 $0.00671
-19.72%
$67.13 million $53,441
Mar 22, 2024 $0.00835
+4.71%
$83.51 million $59,599
Mar 21, 2024 $0.00798
-11.41%
$79.8 million $56,957
Mar 20, 2024 $0.00902
-31.70%
$90.16 million $51,999
Mar 19, 2024 $0.0132
-25.22%
$132.06 million $46,589
Mar 18, 2024 $0.0177
+0.61%
$176.7 million $57,809
Mar 17, 2024 $0.0176
-7.17%
$175.73 million $56,201