Gbrick Token Historical Data

GBXT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00302
+0.25%
$ 30.21 million $ 59,988
May 5, 2024 $ 0.00302
+3.76%
$ 30.17 million $ 60,771
May 4, 2024 $ 0.00291
-12.98%
$ 29.06 million $ 55,353
May 3, 2024 $ 0.00334
-9.96%
$ 33.38 million $ 54,925
May 2, 2024 $ 0.0037
-6.56%
$ 37.05 million $ 56,025
May 1, 2024 $ 0.00396
-0.07%
$ 39.66 million $ 61,017
Apr 30, 2024 $ 0.00398
-0.09%
$ 39.75 million $ 57,445
Apr 29, 2024 $ 0.00399
-0.44%
$ 39.88 million $ 59,419
Apr 28, 2024 $ 0.004
-4.46%
$ 40 million $ 53,824
Apr 27, 2024 $ 0.00419
+2.78%
$ 41.87 million $ 56,874
Apr 26, 2024 $ 0.00407
+1.71%
$ 40.74 million $ 54,182
Apr 25, 2024 $ 0.00401
+0.07%
$ 40.11 million $ 56,396
Apr 24, 2024 $ 0.004
-0.76%
$ 40 million $ 62,621
Apr 23, 2024 $ 0.00403
+12.11%
$ 40.28 million $ 57,110
Apr 21, 2024 $ 0.00404
+0.00%
$ -- $ 15
Apr 20, 2024 $ 0.00404
+3.46%
$ 40.45 million $ 211
Apr 19, 2024 $ 0.00391
+0.00%
$ 39.09 million $ 0
Apr 18, 2024 $ 0.00391
+9.52%
$ 39.09 million $ 1
Apr 17, 2024 $ 0.00357
-10.77%
$ 35.69 million $ 137
Apr 16, 2024 $ 0.004
+0.00%
$ 40 million $ 99
Apr 15, 2024 $ 0.00475
+17.60%
$ 47.47 million $ 57
Apr 14, 2024 $ 0.00404
-3.86%
$ 40.36 million $ 57
Apr 13, 2024 $ 0.0042
-27.48%
$ 41.98 million $ 40,087
Apr 12, 2024 $ 0.0058
+48.01%
$ 57.97 million $ 39,126
Apr 11, 2024 $ 0.00391
+34.92%
$ 39.09 million $ 36,680
Apr 10, 2024 $ 0.0029
+55.52%
$ 28.98 million $ 24,929
Apr 9, 2024 $ 0.00181
-45.16%
$ 18.1 million $ 22,872
Apr 8, 2024 $ 0.00419
-8.78%
$ 41.9 million $ 1,319
Apr 7, 2024 $ 0.00459
-4.25%
$ 45.93 million $ 1,982
Apr 6, 2024 $ 0.0048
+91.88%
$ 47.97 million $ 36
Apr 5, 2024 $ 0.0025
-58.26%
$ 25 million $ 100
Apr 4, 2024 $ 0.00599
+68.35%
$ 59.89 million $ 403
Apr 3, 2024 $ 0.006
+33.32%
$ 59.99 million $ 21
Apr 2, 2024 $ 0.00655
+45.16%
$ 65.47 million $ 680
Apr 1, 2024 $ 0.00451
-31.12%
$ 45.1 million $ 160
Mar 31, 2024 $ 0.0045
-10.00%
$ 45 million $ 101
Mar 30, 2024 $ 0.005
+11.11%
$ 50 million $ 5
Mar 29, 2024 $ 0.0045
-43.69%
$ 45 million $ 4,019
Mar 28, 2024 $ 0.00799
-32.13%
$ 79.91 million $ 18,217
Mar 27, 2024 $ 0.0118
+160.64%
$ 117.86 million $ 97,013
Mar 26, 2024 $ 0.00453
-11.39%
$ 45.3 million $ 53,081
Mar 25, 2024 $ 0.00512
+8.42%
$ 51.15 million $ 64,758
Mar 24, 2024 $ 0.00472
-29.73%
$ 47.24 million $ 49,699
Mar 23, 2024 $ 0.00671
-19.72%
$ 67.13 million $ 53,441
Mar 22, 2024 $ 0.00835
+4.71%
$ 83.51 million $ 59,599
Mar 21, 2024 $ 0.00798
-11.41%
$ 79.8 million $ 56,957
Mar 20, 2024 $ 0.00902
-31.70%
$ 90.16 million $ 51,999
Mar 19, 2024 $ 0.0132
-25.22%
$ 132.06 million $ 46,589
Mar 18, 2024 $ 0.0177
+0.61%
$ 176.7 million $ 57,809
Mar 17, 2024 $ 0.0176
-7.17%
$ 175.73 million $ 56,201