Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.00302
+0.25%
$30.21 million $59,988
May 5, 2024 $0.00302
+3.76%
$30.17 million $60,771
May 4, 2024 $0.00291
-12.98%
$29.06 million $55,353
May 3, 2024 $0.00334
-9.96%
$33.38 million $54,925
May 2, 2024 $0.0037
-6.56%
$37.05 million $56,025
May 1, 2024 $0.00396
-0.07%
$39.66 million $61,017
Apr 30, 2024 $0.00398
-0.09%
$39.75 million $57,445
Apr 29, 2024 $0.00399
-0.44%
$39.88 million $59,419
Apr 28, 2024 $0.004
-4.46%
$40 million $53,824
Apr 27, 2024 $0.00419
+2.78%
$41.87 million $56,874
Apr 26, 2024 $0.00407
+1.71%
$40.74 million $54,182
Apr 25, 2024 $0.00401
+0.07%
$40.11 million $56,396
Apr 24, 2024 $0.004
-0.76%
$40 million $62,621
Apr 23, 2024 $0.00403
+12.11%
$40.28 million $57,110
Apr 21, 2024 $0.00404
+0.00%
$-- $15
Apr 20, 2024 $0.00404
+3.46%
$40.45 million $211
Apr 19, 2024 $0.00391
+0.00%
$39.09 million $0
Apr 18, 2024 $0.00391
+9.52%
$39.09 million $1
Apr 17, 2024 $0.00357
-10.77%
$35.69 million $137
Apr 16, 2024 $0.004
+0.00%
$40 million $99
Apr 15, 2024 $0.00475
+17.60%
$47.47 million $57
Apr 14, 2024 $0.00404
-3.86%
$40.36 million $57
Apr 13, 2024 $0.0042
-27.48%
$41.98 million $40,087
Apr 12, 2024 $0.0058
+48.01%
$57.97 million $39,126
Apr 11, 2024 $0.00391
+34.92%
$39.09 million $36,680
Apr 10, 2024 $0.0029
+55.52%
$28.98 million $24,929
Apr 9, 2024 $0.00181
-45.16%
$18.1 million $22,872
Apr 8, 2024 $0.00419
-8.78%
$41.9 million $1,319
Apr 7, 2024 $0.00459
-4.25%
$45.93 million $1,982
Apr 6, 2024 $0.0048
+91.88%
$47.97 million $36
Apr 5, 2024 $0.0025
-58.26%
$25 million $100
Apr 4, 2024 $0.00599
+68.35%
$59.89 million $403
Apr 3, 2024 $0.006
+33.32%
$59.99 million $21
Apr 2, 2024 $0.00655
+45.16%
$65.47 million $680
Apr 1, 2024 $0.00451
-31.12%
$45.1 million $160
Mar 31, 2024 $0.0045
-10.00%
$45 million $101
Mar 30, 2024 $0.005
+11.11%
$50 million $5
Mar 29, 2024 $0.0045
-43.69%
$45 million $4,019
Mar 28, 2024 $0.00799
-32.13%
$79.91 million $18,217
Mar 27, 2024 $0.0118
+160.64%
$117.86 million $97,013
Mar 26, 2024 $0.00453
-11.39%
$45.3 million $53,081
Mar 25, 2024 $0.00512
+8.42%
$51.15 million $64,758
Mar 24, 2024 $0.00472
-29.73%
$47.24 million $49,699
Mar 23, 2024 $0.00671
-19.72%
$67.13 million $53,441
Mar 22, 2024 $0.00835
+4.71%
$83.51 million $59,599
Mar 21, 2024 $0.00798
-11.41%
$79.8 million $56,957
Mar 20, 2024 $0.00902
-31.70%
$90.16 million $51,999
Mar 19, 2024 $0.0132
-25.22%
$132.06 million $46,589
Mar 18, 2024 $0.0177
+0.61%
$176.7 million $57,809
Mar 17, 2024 $0.0176
-7.17%
$175.73 million $56,201