Coinranking
Gbrick Token Historical Data
GBXT
Page 13
| Date | | |
|---|---|---|
| Mar 16, 2024 | $ 0.0189 | -4.99% |
| Mar 15, 2024 | $ 0.0199 | +23.42% |
| Mar 14, 2024 | $ 0.0162 | -0.80% |
| Mar 13, 2024 | $ 0.0163 | -20.20% |
| Mar 12, 2024 | $ 0.0204 | +0.00% |
| Mar 11, 2024 | $ 0.0204 | +0.00% |
| Mar 10, 2024 | $ 0.0204 | +40.64% |
| Mar 9, 2024 | $ 0.0145 | -29.94% |
| Mar 8, 2024 | $ 0.0207 | -0.01% |
| Mar 7, 2024 | $ 0.0207 | -0.01% |
| Mar 6, 2024 | $ 0.0207 | +29.40% |
| Mar 5, 2024 | $ 0.016 | +0.00% |
| Mar 4, 2024 | $ 0.016 | -22.75% |
| Mar 3, 2024 | $ 0.0207 | +40.80% |
| Mar 2, 2024 | $ 0.0147 | -1.33% |
| Mar 1, 2024 | $ 0.0149 | -12.35% |
| Feb 29, 2024 | $ 0.017 | -7.37% |
| Feb 28, 2024 | $ 0.0183 | -11.77% |
| Feb 27, 2024 | $ 0.0208 | -5.03% |
| Feb 26, 2024 | $ 0.0219 | -4.86% |
| Feb 25, 2024 | $ 0.023 | +49.68% |
| Feb 24, 2024 | $ 0.0154 | +2.52% |
| Feb 23, 2024 | $ 0.015 | -0.05% |
| Feb 22, 2024 | $ 0.015 | -6.25% |
| Feb 21, 2024 | $ 0.0101 | -49.69% |
| Feb 20, 2024 | $ 0.015 | +7.28% |
| Feb 19, 2024 | $ 0.014 | -5.47% |
| Feb 18, 2024 | $ 0.0148 | -25.46% |
| Feb 17, 2024 | $ 0.0199 | -0.65% |
| Feb 16, 2024 | $ 0.021 | -23.61% |
| Feb 15, 2024 | $ 0.0209 | +23.04% |
| Feb 14, 2024 | $ 0.017 | +13.11% |
| Feb 13, 2024 | $ 0.015 | +0.00% |
| Feb 12, 2024 | $ 0.015 | +3.37% |
| Feb 11, 2024 | $ 0.0145 | -19.28% |
| Feb 10, 2024 | $ 0.017 | +1.74% |
| Feb 9, 2024 | $ 0.0167 | +0.00% |
| Feb 8, 2024 | $ 0.0167 | +13.46% |
| Feb 7, 2024 | $ 0.0147 | -0.49% |
| Feb 6, 2024 | $ 0.0148 | -43.01% |
| Feb 5, 2024 | $ 0.0189 | -17.79% |
| Feb 4, 2024 | $ 0.023 | +21.00% |
| Feb 3, 2024 | $ 0.019 | +0.27% |
| Feb 2, 2024 | $ 0.0189 | -34.66% |
| Feb 1, 2024 | $ 0.029 | +45.73% |
| Jan 31, 2024 | $ 0.0199 | -4.33% |
| Jan 30, 2024 | $ 0.0209 | -27.69% |
| Jan 29, 2024 | $ 0.0289 | +0.00% |
| Jan 27, 2024 | $ 0.0299 | +0.00% |
| Jan 26, 2024 | $ 0.0299 | -0.26% |