Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.0245
-10.16%
$244.79 million $28,994
Oct 3, 2023 $0.0276
-2.19%
$275.52 million $28,955
Oct 2, 2023 $0.0284
+1.59%
$283.58 million $26,346
Oct 1, 2023 $0.0278
+1.23%
$278.32 million $20,908
Sep 30, 2023 $0.0275
-6.63%
$274.96 million $31,413
Sep 29, 2023 $0.031
+0.78%
$310.12 million $34,113
Sep 28, 2023 $0.0308
-5.08%
$307.76 million $30,420
Sep 27, 2023 $0.0311
+1.65%
$310.63 million $46,110
Sep 26, 2023 $0.0301
-4.53%
$301.05 million $70,620
Sep 25, 2023 $0.0294
-12.09%
$293.91 million $37,708
Sep 24, 2023 $0.0335
-2.30%
$334.64 million $39,215
Sep 23, 2023 $0.0341
-13.01%
$340.97 million $39,857
Sep 22, 2023 $0.0392
+35.91%
$391.69 million $47,140
Sep 21, 2023 $0.0277
-46.23%
$277.18 million $59,243
Sep 20, 2023 $0.0512
-8.74%
$511.69 million $127,010
Sep 19, 2023 $0.0561
-0.07%
$560.6 million $137,764
Sep 18, 2023 $0.0561
-1.25%
$561.26 million $144,765
Sep 17, 2023 $0.0568
-3.25%
$567.9 million $144,378
Sep 16, 2023 $0.0583
+1.33%
$583.4 million $148,163
Sep 15, 2023 $0.0572
+0.58%
$572.08 million $147,017
Sep 14, 2023 $0.0571
-1.14%
$570.96 million $144,813
Sep 13, 2023 $0.0573
+0.41%
$573.3 million $144,539
Sep 12, 2023 $0.0567
-1.22%
$566.76 million $144,304
Download