Gbrick Token Historical Data

GBXT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0245
-10.16%
$ 244.79 million $ 28,994
Oct 3, 2023 $ 0.0276
-2.19%
$ 275.52 million $ 28,955
Oct 2, 2023 $ 0.0284
+1.59%
$ 283.58 million $ 26,346
Oct 1, 2023 $ 0.0278
+1.23%
$ 278.32 million $ 20,908
Sep 30, 2023 $ 0.0275
-6.63%
$ 274.96 million $ 31,413
Sep 29, 2023 $ 0.031
+0.78%
$ 310.12 million $ 34,113
Sep 28, 2023 $ 0.0308
-5.08%
$ 307.76 million $ 30,420
Sep 27, 2023 $ 0.0311
+1.65%
$ 310.63 million $ 46,110
Sep 26, 2023 $ 0.0301
-4.53%
$ 301.05 million $ 70,620
Sep 25, 2023 $ 0.0294
-12.09%
$ 293.91 million $ 37,708
Sep 24, 2023 $ 0.0335
-2.30%
$ 334.64 million $ 39,215
Sep 23, 2023 $ 0.0341
-13.01%
$ 340.97 million $ 39,857
Sep 22, 2023 $ 0.0392
+35.91%
$ 391.69 million $ 47,140
Sep 21, 2023 $ 0.0277
-46.23%
$ 277.18 million $ 59,243
Sep 20, 2023 $ 0.0512
-8.74%
$ 511.69 million $ 127,010
Sep 19, 2023 $ 0.0561
-0.07%
$ 560.6 million $ 137,764
Sep 18, 2023 $ 0.0561
-1.25%
$ 561.26 million $ 144,765
Sep 17, 2023 $ 0.0568
-3.25%
$ 567.9 million $ 144,378
Sep 16, 2023 $ 0.0583
+1.33%
$ 583.4 million $ 148,163
Sep 15, 2023 $ 0.0572
+0.58%
$ 572.08 million $ 147,017
Sep 14, 2023 $ 0.0571
-1.14%
$ 570.96 million $ 144,813
Sep 13, 2023 $ 0.0573
+0.41%
$ 573.3 million $ 144,539
Sep 12, 2023 $ 0.0567
-1.22%
$ 566.76 million $ 144,304
Download