Gbrick Token Historical Data

GBXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00088
-2.22%
$ 9.19 million $ 522,533
Nov 11 $ 0.0009
+1,122.03%
$ 9 million $ 171,300
Nov 4 $ 0.0000378
-90.55%
$ 501,300 $ 45,321
Oct 28 $ 0.00041
-22.19%
$ 4.1 million $ 12,324
Oct 21 $ 0.000527
-38.66%
$ 5.27 million $ 27,451
Oct 14 $ 0.00096
+359.46%
$ -- $ 1,890
Oct 7 $ 0.00021
+0.00%
$ 2.09 million $ 4,124
Sep 30 $ 0.000209
-1.86%
$ 2.1 million $ 274
Sep 23 $ 0.000213
-39.15%
$ 2.13 million $ 30,393
Sep 16 $ 0.000258
-62.55%
$ 2.58 million $ 851
Sep 9 $ 0.00069
-13.80%
$ 6.9 million $ 26,688
Sep 2 $ 0.0008
-21.47%
$ 10 million $ 108,018
Aug 26 $ 0.00102
-49.06%
$ 10.19 million $ 2,304
Aug 19 $ 0.002
+128.30%
$ 20 million $ 3,082
Aug 12 $ 0.000875
-39.57%
$ 8.76 million $ 18,139
Aug 5 $ 0.00159
+21.16%
$ 11.3 million $ 46,274
Jul 29 $ 0.002
-20.06%
$ 13.12 million $ 21,985
Jul 22 $ 0.00225
-50.84%
$ 24.99 million $ 21,920
Jul 15 $ 0.0046
-3.74%
$ 45.77 million $ 27,345
Jul 8 $ 0.00479
+65.13%
$ 47.78 million $ 144,670
Jul 1 $ 0.003
-12.91%
$ 20 million $ 23,095
Jun 24 $ 0.00344
-9.35%
$ 34.44 million $ 3,599
Jun 17 $ 0.0038
+27.52%
$ 38 million $ 586
Jun 10 $ 0.00298
-0.62%
$ 29.8 million $ 188,754
Jun 3 $ 0.00165
-56.99%
$ 29.98 million $ 2,609
May 27 $ 0.00385
+18.18%
$ 38.45 million $ 13,483
May 20 $ 0.00259
+8.36%
$ 32.54 million $ 6,929
May 13 $ 0.00224
-5.52%
$ 23.94 million $ 77,052
May 6 $ 0.00162
-46.24%
$ 23.71 million $ 264,252
Apr 29 $ 0.00291
-27.45%
$ 30.17 million $ 344,184
Apr 22 $ 0.00419
+16.54%
$ 40 million $ 287,183
Apr 15 $ 0.00404
+0.20%
$ -- $ 506
Apr 8 $ 0.0042
-8.59%
$ 40.36 million $ 165,012
Apr 1 $ 0.0048
-26.73%
$ 45.93 million $ 1,401
Mar 25 $ 0.005
+5.98%
$ 45 million $ 237,093
Mar 18 $ 0.00671
-61.78%
$ 47.24 million $ 326,395
Mar 11 $ 0.0189
-7.12%
$ 175.73 million $ 234,446
Mar 4 $ 0.0145
-29.99%
$ 203.81 million $ 46,005
Feb 26 $ 0.0207
-10.08%
$ 206.99 million $ 90,043
Feb 19 $ 0.023
+55.42%
$ 230.18 million $ 187,624
Feb 12 $ 0.0148
+1.92%
$ 148.1 million $ 241,815
Feb 5 $ 0.017
-26.05%
$ 145.31 million $ 30,990
Jan 29 $ 0.023
-20.45%
$ 229.9 million $ 285,354
Jan 22 $ 0.0299
-0.33%
$ -- $ 66,942
Jan 15 $ 0.03
+45.72%
$ -- $ 2,065
Jan 8 $ 0.0206
-28.76%
$ 205.87 million $ 1,968
Jan 1 $ 0.0289
-29.76%
$ 210 million $ 3,798
Oct 30 $ 0.0238
+4.62%
$ -- $ 274,234
Oct 23 $ 0.0227
-8.32%
$ 227.35 million $ 682,346
Oct 16 $ 0.0248
+0.22%
$ 247.74 million $ 630,267