Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00004
-45.19%
$400,100 $462
Jul 30, 2025 $0.000073
-4.54%
$730,000 $202
Jul 29, 2025 $0.0000765
-4.29%
$764,700 $14
Jul 28, 2025 $0.0000799
-3.71%
$799,000 $60
Jul 27, 2025 $0.000083
-4.62%
$829,800 $1
Jul 26, 2025 $0.000087
+22.64%
$870,000 $21
Jul 25, 2025 $0.0000709
-28.83%
$709,400 $571
Jul 24, 2025 $0.0000997
-3.33%
$996,800 $542
Jul 23, 2025 $0.0000859
-17.25%
$859,500 $18
Jul 22, 2025 $0.000104
-0.99%
$1.04 million $10
Jul 21, 2025 $0.000105
+10.43%
$1.05 million $10
Jul 20, 2025 $0.000095
-10.17%
$950,000 $2,062
Jul 19, 2025 $0.000106
-0.07%
$1.06 million $28,560
Jul 18, 2025 $0.000106
-1.16%
$1.06 million $1,699
Jul 17, 2025 $0.000107
-0.51%
$1.07 million $1,694
Jul 16, 2025 $0.000108
-1.41%
$1.08 million $40
Jul 15, 2025 $0.000109
+9.52%
$1.09 million $2,347
Jul 14, 2025 $0.0000997
-15.00%
$997,000 $45
Jul 13, 2025 $0.000117
+17.29%
$1.17 million $49
Jul 12, 2025 $0.0001
-23.66%
$1 million $236
Jul 11, 2025 $0.000131
-2.96%
$1.31 million $2,904
Jul 10, 2025 $0.000135
-1.03%
$1.35 million $2,466
Jul 9, 2025 $0.000136
-0.06%
$1.36 million $0
Jul 8, 2025 $0.000136
-0.05%
$1.36 million $55
Jul 7, 2025 $0.00014
+53.83%
$1.4 million $1,527
Jul 6, 2025 $0.0000909
-0.01%
$909,300 $2
Jul 5, 2025 $0.00014
+53.93%
$1.4 million $13,499
Jul 4, 2025 $0.0000516
-9.51%
$516,400 $782
Jul 2, 2025 $0.0000535
-0.02%
$-- $3,353
Jul 1, 2025 $0.0000535
-9.09%
$535,000 $3,344
Jun 30, 2025 $0.0000588
+1.47%
$588,500 $4,332
Jun 29, 2025 $0.000058
+10.50%
$580,000 $2,034
Jun 28, 2025 $0.0000525
-18.53%
$524,900 $1,520
Jun 27, 2025 $0.0000644
-7.11%
$644,300 $860
Jun 26, 2025 $0.0000694
-0.62%
$693,600 $978
Jun 25, 2025 $0.0000698
-3.68%
$697,900 $182
Jun 24, 2025 $0.0000725
-2.58%
$724,600 $244
Jun 23, 2025 $0.0000744
-0.55%
$743,800 $1,214
Jun 22, 2025 $0.0000748
-5.92%
$747,900 $3,938
Jun 21, 2025 $0.0000795
-22.81%
$795,000 $294
Jun 20, 2025 $0.0000882
-1.98%
$882,200 $2,065
Jun 19, 2025 $0.00009
-12.61%
$900,000 $75
Jun 18, 2025 $0.000103
-2.44%
$1.03 million $6,752
Jun 17, 2025 $0.000106
-0.35%
$1.06 million $25
Jun 16, 2025 $0.000106
-2.80%
$1.06 million $2
Jun 15, 2025 $0.000109
-0.43%
$1.09 million $10,583
Jun 14, 2025 $0.000109
-8.07%
$1.09 million $70
Jun 13, 2025 $0.000119
-6.76%
$1.19 million $135
Jun 12, 2025 $0.000128
-1.13%
$1.28 million $47
Jun 11, 2025 $0.000129
-0.25%
$1.29 million $57