Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0000894
+243.88%
$894,100 $13,476
Jun 9, 2025 $0.000026
+18.40%
$260,000 $659
Jun 8, 2025 $0.000022
+17.50%
$219,600 $593
Jun 7, 2025 $0.0000187
-30.39%
$186,900 $4
Jun 6, 2025 $0.0000268
-2.58%
$268,500 $526
Jun 5, 2025 $0.0000276
-0.47%
$275,600 $10
Jun 4, 2025 $0.0000277
-0.79%
$276,900 $547
Jun 3, 2025 $0.0000279
+17.37%
$279,100 $1,239
Jun 2, 2025 $0.0000238
-0.63%
$237,800 $513
Jun 1, 2025 $0.0000239
-0.75%
$239,300 $386
May 31, 2025 $0.0000241
-0.94%
$241,100 $4,566
May 30, 2025 $0.0000243
-1.74%
$243,400 $234
May 29, 2025 $0.0000248
-3.24%
$247,700 $15
May 28, 2025 $0.0000256
-19.99%
$256,100 $3,260
May 27, 2025 $0.0000213
-46.84%
$213,100 $3,352
May 26, 2025 $0.0000412
-18.25%
$412,500 $1,690
May 25, 2025 $0.0000505
-0.51%
$504,800 $616
May 24, 2025 $0.0000507
-4.17%
$507,400 $16,239
May 23, 2025 $0.0000454
-1.07%
$454,000 $204
May 22, 2025 $0.0000459
+0.53%
$458,900 $555
May 21, 2025 $0.0000456
-25.75%
$456,500 $946
May 20, 2025 $0.0000616
-0.57%
$615,700 $4,207
May 19, 2025 $0.0000539
-2.41%
$539,200 $3,851
May 18, 2025 $0.0000683
-0.94%
$682,700 $283
May 17, 2025 $0.0000698
-4.00%
$697,600 $4,022
May 16, 2025 $0.0000727
-0.03%
$726,700 $209
May 15, 2025 $0.0000727
-0.22%
$726,900 $116
May 14, 2025 $0.0000728
-3.57%
$728,498 $11,645
May 13, 2025 $0.0000759
+26.59%
$759,388 $419
May 12, 2025 $0.0000599
+0.01%
$598,502 $139
May 11, 2025 $0.0000599
+15.49%
$598,673 $47
May 10, 2025 $0.0000518
+50.17%
$517,922 $217
May 9, 2025 $0.0000345
-27.81%
$344,838 $173
May 8, 2025 $0.00004
+0.45%
$400,308 $33
May 7, 2025 $0.0000487
-8.47%
$486,780 $87
May 6, 2025 $0.0000596
-0.38%
$596,416 $1,655
May 5, 2025 $0.00005
-17.08%
$499,900 $3,276
May 4, 2025 $0.0000603
-0.63%
$602,900 $0.001
May 3, 2025 $0.0000607
-6.23%
$606,700 $1,409
May 2, 2025 $0.0000647
-2.24%
$647,000 $38
May 1, 2025 $0.0000662
-3.58%
$661,800 $636
Apr 30, 2025 $0.0000686
-1.89%
$686,400 $989
Apr 29, 2025 $0.0000765
+46.17%
$-- $5,691
Apr 28, 2025 $0.0000564
-31.27%
$564,000 $3,225
Apr 27, 2025 $0.0000853
-33.84%
$852,700 $3,621
Apr 26, 2025 $0.000129
+69.61%
$1.29 million $7,611
Apr 25, 2025 $0.000076
-13.15%
$759,900 $143
Apr 24, 2025 $0.000076
-13.65%
$759,900 $2,711
Apr 23, 2025 $0.000088
-12.00%
$880,000 $3,018
Apr 22, 2025 $0.0001
-1.97%
$1 million $198