Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0000923
-11.26%
$922,800 $6,366
Apr 20, 2025 $0.0000926
-0.44%
$925,800 $53,441
Apr 19, 2025 $0.0000924
-2.97%
$923,700 $27,707
Apr 18, 2025 $0.0000952
-16.77%
$952,000 $1,771
Apr 17, 2025 $0.0000942
-5.51%
$942,000 $30,760
Apr 16, 2025 $0.000099
+7.48%
$989,900 $2,346
Apr 15, 2025 $0.0000921
-6.25%
$921,000 $636
Apr 14, 2025 $0.0000982
-22.65%
$982,400 $14,189
Apr 13, 2025 $0.000127
-1.63%
$1.27 million $9,480
Apr 12, 2025 $0.000129
-0.46%
$1.29 million $6,769
Apr 11, 2025 $0.0000985
-24.15%
$985,200 $2,443
Apr 10, 2025 $0.00013
+11.69%
$1.3 million $107
Apr 9, 2025 $0.000116
-10.52%
$1.16 million $7
Apr 8, 2025 $0.00013
+11.86%
$1.3 million $69
Apr 7, 2025 $0.0001
-14.03%
$1 million $0
Apr 6, 2025 $0.000116
+0.00%
$1.16 million $1
Apr 5, 2025 $0.000116
-0.43%
$1.16 million $101
Apr 4, 2025 $0.000117
-2.30%
$1.17 million $2
Apr 3, 2025 $0.00012
-13.13%
$1.2 million $405
Apr 2, 2025 $0.000138
+6.25%
$1.38 million $138
Apr 1, 2025 $0.00013
-5.90%
$1.3 million $45
Mar 31, 2025 $0.000138
-0.63%
$1.38 million $1,366
Mar 30, 2025 $0.000139
+0.00%
$1.39 million $0
Mar 29, 2025 $0.000139
+0.00%
$1.39 million $35
Mar 28, 2025 $0.000139
-3.09%
$1.39 million $9,835
Mar 27, 2025 $0.000144
-15.40%
$1.44 million $224
Mar 26, 2025 $0.00017
-24.47%
$1.7 million $760
Mar 25, 2025 $0.0002
-11.19%
$2 million $109
Mar 24, 2025 $0.000225
+0.09%
$2.25 million $202
Mar 23, 2025 $0.000225
-6.25%
$2.25 million $1,312
Mar 22, 2025 $0.00024
+20.77%
$2.4 million $850
Mar 21, 2025 $0.00017
+41.33%
$1.7 million $3,497
Mar 20, 2025 $0.00012
-7.75%
$1.2 million $272
Mar 19, 2025 $0.00013
+0.00%
$1.3 million $75
Mar 18, 2025 $0.00013
+10.69%
$1.3 million $6,009
Mar 17, 2025 $0.000117
+38.13%
$1.17 million $4,842
Mar 16, 2025 $0.0001
-3.21%
$1 million $2,446
Mar 15, 2025 $0.000103
-11.52%
$1.03 million $40
Mar 14, 2025 $0.000117
+11.12%
$1.17 million $1,584
Mar 13, 2025 $0.000105
+1.59%
$1.05 million $750
Mar 12, 2025 $0.000103
-16.40%
$1.03 million $384
Mar 11, 2025 $0.000124
-20.10%
$1.24 million $5,273
Mar 10, 2025 $0.000155
-7.11%
$1.55 million $1,514
Mar 9, 2025 $0.000167
+26.12%
$1.67 million $557
Mar 8, 2025 $0.000132
+13.71%
$1.32 million $1,399
Mar 7, 2025 $0.000116
-2.29%
$1.16 million $695
Mar 6, 2025 $0.000124
+23.78%
$1.24 million $865
Mar 5, 2025 $0.000131
-25.87%
$1.31 million $8,010
Mar 4, 2025 $0.000177
-25.30%
$1.77 million $34,873
Mar 3, 2025 $0.000237
+60.27%
$2.37 million $20,354