Gbrick Token Historical Data

GBXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000148
+34.28%
$ 1.48 million $ 1,948
Mar 1, 2025 $ 0.00011
-21.28%
$ 1.1 million $ 1,033
Feb 28, 2025 $ 0.00032
+120.79%
$ 3.2 million $ 2,840
Feb 27, 2025 $ 0.000145
-3.32%
$ 1.45 million $ 4
Feb 26, 2025 $ 0.000155
+39.62%
$ 1.55 million $ 46
Feb 25, 2025 $ 0.000159
+5.98%
$ 1.59 million $ 1,969
Feb 24, 2025 $ 0.00015
-27.89%
$ 1.5 million $ 640
Feb 23, 2025 $ 0.000208
-0.50%
$ 2.08 million $ 10,506
Feb 22, 2025 $ 0.000159
-30.82%
$ 1.59 million $ 3,302
Feb 21, 2025 $ 0.00023
+28.32%
$ 2.3 million $ 3,712
Feb 20, 2025 $ 0.000179
-30.85%
$ 1.79 million $ 193
Feb 19, 2025 $ 0.000174
+24.20%
$ 1.74 million $ 881
Feb 18, 2025 $ 0.000105
+49.96%
$ 1.05 million $ 13,056
Feb 17, 2025 $ 0.00007
-24.94%
$ 700,200 $ 418
Feb 16, 2025 $ 0.0000933
-21.76%
$ 932,800 $ 2,575
Feb 15, 2025 $ 0.000119
+42.44%
$ 1.19 million $ 1,248
Feb 14, 2025 $ 0.0000837
-30.20%
$ 837,000 $ 1,442
Feb 13, 2025 $ 0.00012
+19.92%
$ 1.2 million $ 951
Feb 12, 2025 $ 0.0000451
+88.13%
$ 451,500 $ 9,227
Feb 11, 2025 $ 0.0000327
-7.66%
$ 326,900 $ 19,130
Feb 10, 2025 $ 0.000098
-69.93%
$ 979,900 $ 2,747
Feb 9, 2025 $ 0.000326
-10.68%
$ 3.26 million $ 69,258
Feb 8, 2025 $ 0.000365
-1.72%
$ 3.65 million $ 91,925
Feb 7, 2025 $ 0.000371
-50.48%
$ 3.71 million $ 145,966
Feb 6, 2025 $ 0.00033
+72.85%
$ 3.3 million $ 177,845
Feb 5, 2025 $ 0.000191
-11.15%
$ 1.91 million $ 1
Feb 4, 2025 $ 0.000215
-0.49%
$ 2.15 million $ 0
Feb 3, 2025 $ 0.000216
-1.28%
$ 2.16 million $ 14,107
Feb 2, 2025 $ 0.000219
-0.01%
$ 2.19 million $ 3,645
Feb 1, 2025 $ 0.000219
-0.07%
$ 2.19 million $ 14,794
Jan 31, 2025 $ 0.000219
-3.49%
$ 2.19 million $ 6,324
Jan 30, 2025 $ 0.000227
-0.40%
$ 2.27 million $ 14,051
Jan 29, 2025 $ 0.000176
-24.07%
$ 1.76 million $ 20,517
Jan 28, 2025 $ 0.000231
-0.13%
$ 2.31 million $ 15,003
Jan 27, 2025 $ 0.000232
+15.37%
$ 2.32 million $ 8,300
Jan 26, 2025 $ 0.000165
-1.11%
$ 1.65 million $ 109
Jan 25, 2025 $ 0.000235
-0.80%
$ 2.35 million $ 7,237
Jan 24, 2025 $ 0.000165
-31.14%
$ 1.65 million $ 966
Jan 23, 2025 $ 0.00023
-46.51%
$ 2.3 million $ 10,284
Jan 22, 2025 $ 0.00023
+5.05%
$ 2.3 million $ 10,061
Jan 21, 2025 $ 0.000219
+12.93%
$ 2.19 million $ 6,776
Jan 20, 2025 $ 0.000194
-15.71%
$ 1.94 million $ 3,680
Jan 19, 2025 $ 0.00023
-5.33%
$ 2.3 million $ 12,593
Jan 18, 2025 $ 0.000243
-5.85%
$ 2.43 million $ 3,012
Jan 17, 2025 $ 0.000187
-30.74%
$ 1.87 million $ 533
Jan 16, 2025 $ 0.00027
-3.54%
$ 2.7 million $ 178
Jan 15, 2025 $ 0.00028
-3.42%
$ 2.8 million $ 52
Jan 14, 2025 $ 0.000196
-18.38%
$ 1.96 million $ 5,092
Jan 13, 2025 $ 0.000194
-42.34%
$ 1.94 million $ 1,121
Jan 12, 2025 $ 0.000336
+0.00%
$ 3.36 million $ 7