Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gbrick Token Historical Data

GBXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000336
-21.93%
$3.36 million $34
Jan 10, 2025 $0.000337
-22.88%
$3.37 million $9
Jan 9, 2025 $0.000337
-23.72%
$3.37 million $3
Jan 8, 2025 $0.000442
+0.63%
$4.42 million $5,752
Jan 7, 2025 $0.000439
-0.64%
$4.39 million $40,657
Jan 6, 2025 $0.000442
-0.94%
$4.42 million $7,310
Jan 5, 2025 $0.000446
+18.27%
$4.46 million $60,541
Jan 4, 2025 $0.000377
-24.58%
$3.77 million $63
Jan 3, 2025 $0.00047
+10.07%
$4.7 million $314
Jan 2, 2025 $0.000427
-16.27%
$4.27 million $176
Jan 1, 2025 $0.00045
-15.09%
$4.5 million $2
Dec 31, 2024 $0.00053
+22.97%
$5.3 million $10,219
Dec 30, 2024 $0.00043
-20.07%
$4.3 million $131
Dec 29, 2024 $0.000538
-2.17%
$5.38 million $15
Dec 28, 2024 $0.00055
-3.52%
$5.5 million $2,040
Dec 27, 2024 $0.000458
-6.61%
$4.58 million $15,300
Dec 26, 2024 $0.00049
-19.00%
$4.9 million $9,953
Dec 25, 2024 $0.000605
-3.97%
$6.05 million $30,663
Dec 24, 2024 $0.00063
-3.05%
$6.3 million $19,441
Dec 23, 2024 $0.00065
+0.00%
$6.5 million $266
Dec 22, 2024 $0.00065
+46.94%
$6.5 million $17,746
Dec 21, 2024 $0.000442
-27.51%
$4.42 million $7,772
Dec 20, 2024 $0.00049
-20.97%
$4.9 million $26
Dec 19, 2024 $0.00062
+24.00%
$6.2 million $8
Dec 18, 2024 $0.0005
+21.91%
$5 million $14,157
Dec 17, 2024 $0.00052
+4.00%
$5.2 million $7,654
Dec 16, 2024 $0.0005
+4.82%
$5 million $139
Dec 15, 2024 $0.000477
-4.60%
$4.77 million $11,639
Dec 14, 2024 $0.0005
+0.00%
$5 million $2,102
Dec 13, 2024 $0.0005
-17.88%
$5 million $269
Dec 12, 2024 $0.000609
-0.17%
$6.09 million $8,201
Dec 11, 2024 $0.00061
-1.61%
$6.1 million $2,726
Dec 10, 2024 $0.00062
-4.62%
$6.2 million $12,645
Dec 9, 2024 $0.00065
-2.99%
$6.5 million $2,192
Dec 8, 2024 $0.00067
-6.93%
$6.7 million $21,289
Dec 7, 2024 $0.00072
-0.29%
$7.2 million $12,299
Dec 6, 2024 $0.000579
-21.24%
$5.79 million $444
Dec 5, 2024 $0.000735
-13.54%
$7.35 million $11,803
Dec 4, 2024 $0.00085
+23.21%
$8.5 million $44,297
Dec 3, 2024 $0.00069
-1.40%
$6.9 million $10,836
Dec 2, 2024 $0.0007
-8.52%
$7 million $33,819
Dec 1, 2024 $0.00071
-12.24%
$7.1 million $149,548
Nov 30, 2024 $0.000809
-1.93%
$8.09 million $80,932
Nov 29, 2024 $0.000825
-2.94%
$8.25 million $55,491
Nov 28, 2024 $0.00085
+18.53%
$8.5 million $29,931
Nov 27, 2024 $0.000717
-15.15%
$7.17 million $75,123
Nov 26, 2024 $0.000845
+6.15%
$8.45 million $13,328
Nov 25, 2024 $0.000796
-13.36%
$7.96 million $46,365
Nov 24, 2024 $0.000919
+4.41%
$9.19 million $201,932
Nov 23, 2024 $0.00088
-5.17%
$8.9 million $66