Gbrick Token Historical Data

GBXT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000336
-21.93%
$ 3.36 million $ 34
Jan 10, 2025 $ 0.000337
-22.88%
$ 3.37 million $ 9
Jan 9, 2025 $ 0.000337
-23.72%
$ 3.37 million $ 3
Jan 8, 2025 $ 0.000442
+0.63%
$ 4.42 million $ 5,752
Jan 7, 2025 $ 0.000439
-0.64%
$ 4.39 million $ 40,657
Jan 6, 2025 $ 0.000442
-0.94%
$ 4.42 million $ 7,310
Jan 5, 2025 $ 0.000446
+18.27%
$ 4.46 million $ 60,541
Jan 4, 2025 $ 0.000377
-24.58%
$ 3.77 million $ 63
Jan 3, 2025 $ 0.00047
+10.07%
$ 4.7 million $ 314
Jan 2, 2025 $ 0.000427
-16.27%
$ 4.27 million $ 176
Jan 1, 2025 $ 0.00045
-15.09%
$ 4.5 million $ 2
Dec 31, 2024 $ 0.00053
+22.97%
$ 5.3 million $ 10,219
Dec 30, 2024 $ 0.00043
-20.07%
$ 4.3 million $ 131
Dec 29, 2024 $ 0.000538
-2.17%
$ 5.38 million $ 15
Dec 28, 2024 $ 0.00055
-3.52%
$ 5.5 million $ 2,040
Dec 27, 2024 $ 0.000458
-6.61%
$ 4.58 million $ 15,300
Dec 26, 2024 $ 0.00049
-19.00%
$ 4.9 million $ 9,953
Dec 25, 2024 $ 0.000605
-3.97%
$ 6.05 million $ 30,663
Dec 24, 2024 $ 0.00063
-3.05%
$ 6.3 million $ 19,441
Dec 23, 2024 $ 0.00065
+0.00%
$ 6.5 million $ 266
Dec 22, 2024 $ 0.00065
+46.94%
$ 6.5 million $ 17,746
Dec 21, 2024 $ 0.000442
-27.51%
$ 4.42 million $ 7,772
Dec 20, 2024 $ 0.00049
-20.97%
$ 4.9 million $ 26
Dec 19, 2024 $ 0.00062
+24.00%
$ 6.2 million $ 8
Dec 18, 2024 $ 0.0005
+21.91%
$ 5 million $ 14,157
Dec 17, 2024 $ 0.00052
+4.00%
$ 5.2 million $ 7,654
Dec 16, 2024 $ 0.0005
+4.82%
$ 5 million $ 139
Dec 15, 2024 $ 0.000477
-4.60%
$ 4.77 million $ 11,639
Dec 14, 2024 $ 0.0005
+0.00%
$ 5 million $ 2,102
Dec 13, 2024 $ 0.0005
-17.88%
$ 5 million $ 269
Dec 12, 2024 $ 0.000609
-0.17%
$ 6.09 million $ 8,201
Dec 11, 2024 $ 0.00061
-1.61%
$ 6.1 million $ 2,726
Dec 10, 2024 $ 0.00062
-4.62%
$ 6.2 million $ 12,645
Dec 9, 2024 $ 0.00065
-2.99%
$ 6.5 million $ 2,192
Dec 8, 2024 $ 0.00067
-6.93%
$ 6.7 million $ 21,289
Dec 7, 2024 $ 0.00072
-0.29%
$ 7.2 million $ 12,299
Dec 6, 2024 $ 0.000579
-21.24%
$ 5.79 million $ 444
Dec 5, 2024 $ 0.000735
-13.54%
$ 7.35 million $ 11,803
Dec 4, 2024 $ 0.00085
+23.21%
$ 8.5 million $ 44,297
Dec 3, 2024 $ 0.00069
-1.40%
$ 6.9 million $ 10,836
Dec 2, 2024 $ 0.0007
-8.52%
$ 7 million $ 33,819
Dec 1, 2024 $ 0.00071
-12.24%
$ 7.1 million $ 149,548
Nov 30, 2024 $ 0.000809
-1.93%
$ 8.09 million $ 80,932
Nov 29, 2024 $ 0.000825
-2.94%
$ 8.25 million $ 55,491
Nov 28, 2024 $ 0.00085
+18.53%
$ 8.5 million $ 29,931
Nov 27, 2024 $ 0.000717
-15.15%
$ 7.17 million $ 75,123
Nov 26, 2024 $ 0.000845
+6.15%
$ 8.45 million $ 13,328
Nov 25, 2024 $ 0.000796
-13.36%
$ 7.96 million $ 46,365
Nov 24, 2024 $ 0.000919
+4.41%
$ 9.19 million $ 201,932
Nov 23, 2024 $ 0.00088
-5.17%
$ 8.9 million $ 66