Gbrick Token Historical Data

GBXT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0008
-21.56%
$ 8 million $ 95,928
Nov 21, 2024 $ 0.00102
+0.10%
$ 10.2 million $ 17,961
Nov 20, 2024 $ 0.00102
-0.11%
$ 10.19 million $ 126,225
Nov 19, 2024 $ 0.00102
+0.00%
$ 10.2 million $ 153,035
Nov 18, 2024 $ 0.0007
-22.22%
$ 7 million $ 129,318
Nov 17, 2024 $ 0.0009
+0.01%
$ 9 million $ 188,085
Nov 16, 2024 $ 0.0009
+246.29%
$ 9 million $ 23,358
Nov 15, 2024 $ 0.000176
+114.56%
$ 1.76 million $ 76,110
Nov 14, 2024 $ 0.0000909
+42.78%
$ 908,800 $ 4,967
Nov 13, 2024 $ 0.0000637
+0.49%
$ 636,500 $ 40,650
Nov 12, 2024 $ 0.0000633
+9.26%
$ 633,400 $ 1,850
Nov 11, 2024 $ 0.000051
-30.74%
$ 510,000 $ 24,365
Nov 10, 2024 $ 0.0000501
+32.69%
$ 501,300 $ 25,665
Nov 9, 2024 $ 0.0000378
-15.54%
$ 377,800 $ 16,237
Nov 8, 2024 $ 0.0000447
-25.44%
$ 447,300 $ 15,197
Nov 7, 2024 $ 0.0000997
-49.30%
$ 997,200 $ 2,815
Nov 6, 2024 $ 0.000197
-33.98%
$ 1.97 million $ 662
Nov 5, 2024 $ 0.000298
-17.23%
$ 2.98 million $ 5,038
Nov 4, 2024 $ 0.00036
-10.00%
$ 3.6 million $ 5,371
Nov 3, 2024 $ 0.00041
-5.49%
$ 4.1 million $ 3,164
Nov 2, 2024 $ 0.000434
+0.00%
$ 4.34 million $ 1,217
Nov 1, 2024 $ 0.000434
-17.65%
$ 4.34 million $ 2,098
Oct 31, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 2
Oct 30, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 397
Oct 29, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 25
Oct 28, 2024 $ 0.000527
-0.01%
$ 5.27 million $ 5,421
Oct 27, 2024 $ 0.000527
+38.51%
$ 5.27 million $ 2,125
Oct 26, 2024 $ 0.000527
-0.01%
$ 5.27 million $ 0
Oct 25, 2024 $ 0.000527
-0.09%
$ 5.27 million $ 0
Oct 24, 2024 $ 0.000528
+0.00%
$ 5.28 million $ 0
Oct 23, 2024 $ 0.000528
-0.15%
$ 5.28 million $ 10,452
Oct 22, 2024 $ 0.000529
-11.55%
$ 5.29 million $ 15,674
Oct 21, 2024 $ 0.000471
-45.26%
$ 4.71 million $ 1,325
Oct 20, 2024 $ 0.00096
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.00096
+0.00%
$ 9.6 million $ 0
Oct 18, 2024 $ 0.000993
+0.00%
$ -- $ 74
Oct 17, 2024 $ 0.000993
-0.12%
$ 9.93 million $ 359
Oct 16, 2024 $ 0.000994
-0.06%
$ 9.94 million $ 122
Oct 15, 2024 $ 0.000209
+0.05%
$ 2.09 million $ 1,127
Oct 14, 2024 $ 0.000209
-0.03%
$ 2.09 million $ 208
Oct 13, 2024 $ 0.000209
-0.48%
$ 2.09 million $ 17,116
Oct 12, 2024 $ 0.00021
+31.01%
$ 2.1 million $ 2,243
Oct 11, 2024 $ 0.00016
-23.69%
$ 1.6 million $ 1
Oct 10, 2024 $ 0.00021
+0.07%
$ 2.1 million $ 1,298
Oct 9, 2024 $ 0.00021
-0.01%
$ 2.1 million $ 195
Oct 8, 2024 $ 0.00021
-0.02%
$ 2.1 million $ 316
Oct 7, 2024 $ 0.00021
-0.01%
$ 2.1 million $ 71
Oct 6, 2024 $ 0.00021
+0.46%
$ 2.1 million $ 0
Oct 5, 2024 $ 0.000209
-0.48%
$ 2.09 million $ 39
Oct 4, 2024 $ 0.00021
+10.82%
$ 2.1 million $ 18