Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gbrick Token Historical Data

GBXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0008
-21.56%
$8 million $95,928
Nov 21, 2024 $0.00102
+0.10%
$10.2 million $17,961
Nov 20, 2024 $0.00102
-0.11%
$10.19 million $126,225
Nov 19, 2024 $0.00102
+0.00%
$10.2 million $153,035
Nov 18, 2024 $0.0007
-22.22%
$7 million $129,318
Nov 17, 2024 $0.0009
+0.01%
$9 million $188,085
Nov 16, 2024 $0.0009
+246.29%
$9 million $23,358
Nov 15, 2024 $0.000176
+114.56%
$1.76 million $76,110
Nov 14, 2024 $0.0000909
+42.78%
$908,800 $4,967
Nov 13, 2024 $0.0000637
+0.49%
$636,500 $40,650
Nov 12, 2024 $0.0000633
+9.26%
$633,400 $1,850
Nov 11, 2024 $0.000051
-30.74%
$510,000 $24,365
Nov 10, 2024 $0.0000501
+32.69%
$501,300 $25,665
Nov 9, 2024 $0.0000378
-15.54%
$377,800 $16,237
Nov 8, 2024 $0.0000447
-25.44%
$447,300 $15,197
Nov 7, 2024 $0.0000997
-49.30%
$997,200 $2,815
Nov 6, 2024 $0.000197
-33.98%
$1.97 million $662
Nov 5, 2024 $0.000298
-17.23%
$2.98 million $5,038
Nov 4, 2024 $0.00036
-10.00%
$3.6 million $5,371
Nov 3, 2024 $0.00041
-5.49%
$4.1 million $3,164
Nov 2, 2024 $0.000434
+0.00%
$4.34 million $1,217
Nov 1, 2024 $0.000434
-17.65%
$4.34 million $2,098
Oct 31, 2024 $0.000527
+0.00%
$5.27 million $2
Oct 30, 2024 $0.000527
+0.00%
$5.27 million $397
Oct 29, 2024 $0.000527
+0.00%
$5.27 million $25
Oct 28, 2024 $0.000527
-0.01%
$5.27 million $5,421
Oct 27, 2024 $0.000527
+38.51%
$5.27 million $2,125
Oct 26, 2024 $0.000527
-0.01%
$5.27 million $0
Oct 25, 2024 $0.000527
-0.09%
$5.27 million $0
Oct 24, 2024 $0.000528
+0.00%
$5.28 million $0
Oct 23, 2024 $0.000528
-0.15%
$5.28 million $10,452
Oct 22, 2024 $0.000529
-11.55%
$5.29 million $15,674
Oct 21, 2024 $0.000471
-45.26%
$4.71 million $1,325
Oct 20, 2024 $0.00096
+0.00%
$-- $0
Oct 19, 2024 $0.00096
+0.00%
$9.6 million $0
Oct 18, 2024 $0.000993
+0.00%
$-- $74
Oct 17, 2024 $0.000993
-0.12%
$9.93 million $359
Oct 16, 2024 $0.000994
-0.06%
$9.94 million $122
Oct 15, 2024 $0.000209
+0.05%
$2.09 million $1,127
Oct 14, 2024 $0.000209
-0.03%
$2.09 million $208
Oct 13, 2024 $0.000209
-0.48%
$2.09 million $17,116
Oct 12, 2024 $0.00021
+31.01%
$2.1 million $2,243
Oct 11, 2024 $0.00016
-23.69%
$1.6 million $1
Oct 10, 2024 $0.00021
+0.07%
$2.1 million $1,298
Oct 9, 2024 $0.00021
-0.01%
$2.1 million $195
Oct 8, 2024 $0.00021
-0.02%
$2.1 million $316
Oct 7, 2024 $0.00021
-0.01%
$2.1 million $71
Oct 6, 2024 $0.00021
+0.46%
$2.1 million $0
Oct 5, 2024 $0.000209
-0.48%
$2.09 million $39
Oct 4, 2024 $0.00021
+10.82%
$2.1 million $18