Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.000189
-11.00%
$1.9 million $95
Oct 2, 2024 $0.000213
-0.02%
$2.13 million $47
Oct 1, 2024 $0.000213
+12.68%
$2.13 million $34
Sep 30, 2024 $0.000189
-11.26%
$1.89 million $41
Sep 29, 2024 $0.000213
+0.00%
$2.13 million $45
Sep 28, 2024 $0.000213
+6.48%
$2.13 million $26
Sep 27, 2024 $0.00028
+0.00%
$2.8 million $911
Sep 26, 2024 $0.00028
-1.61%
$2.8 million $1,355
Sep 25, 2024 $0.000285
+0.00%
$2.85 million $2,929
Sep 24, 2024 $0.000179
-38.27%
$1.79 million $235
Sep 23, 2024 $0.00029
-17.15%
$2.9 million $24,938
Sep 22, 2024 $0.000258
+0.02%
$2.58 million $0
Sep 21, 2024 $0.000258
-14.21%
$2.58 million $64
Sep 20, 2024 $0.000301
-24.59%
$3.01 million $4
Sep 19, 2024 $0.000399
+32.60%
$3.99 million $184
Sep 18, 2024 $0.000301
-14.00%
$3.01 million $110
Sep 17, 2024 $0.00035
-0.46%
$3.5 million $4
Sep 16, 2024 $0.000352
-49.01%
$3.52 million $485
Sep 15, 2024 $0.00069
-0.01%
$6.9 million $1
Sep 14, 2024 $0.00069
-0.04%
$6.9 million $714
Sep 13, 2024 $0.00069
+28.16%
$6.9 million $506
Sep 12, 2024 $0.000338
+53.82%
$3.38 million $3,973
Sep 11, 2024 $0.00022
-44.85%
$2.2 million $14,387
Sep 10, 2024 $0.000399
-33.49%
$3.99 million $2,057
Sep 9, 2024 $0.00059
-26.25%
$5.9 million $5,050
Sep 8, 2024 $0.001
+24.99%
$10 million $1,037
Sep 7, 2024 $0.0008
-46.66%
$8 million $150
Sep 6, 2024 $0.0015
+48.34%
$15 million $5
Sep 5, 2024 $0.00101
+12.33%
$10.11 million $1,036
Sep 4, 2024 $0.0009
-11.64%
$9 million $56,308
Sep 3, 2024 $0.00102
-0.13%
$10.19 million $50,128
Sep 2, 2024 $0.00102
+0.12%
$10.2 million $391
Sep 1, 2024 $0.00102
+0.01%
$10.19 million $186
Aug 31, 2024 $0.00102
+0.01%
$10.19 million $63
Aug 30, 2024 $0.00102
-36.21%
$10.18 million $313
Aug 29, 2024 $0.0016
+56.75%
$15.96 million $0
Aug 28, 2024 $0.00102
-8.41%
$10.18 million $62
Aug 27, 2024 $0.00111
+0.06%
$11.12 million $1,462
Aug 26, 2024 $0.00111
-44.43%
$11.11 million $217
Aug 25, 2024 $0.002
+0.00%
$20 million $1,018
Aug 24, 2024 $0.002
+23.98%
$20 million $42
Aug 23, 2024 $0.00161
+58.33%
$16.13 million $27
Aug 22, 2024 $0.00102
+14.52%
$10.19 million $759
Aug 21, 2024 $0.00089
-12.67%
$8.9 million $1,760
Aug 20, 2024 $0.00102
-7.36%
$10.19 million $432
Aug 19, 2024 $0.0011
+25.52%
$11 million $62
Aug 18, 2024 $0.000876
+0.13%
$8.76 million $0
Aug 17, 2024 $0.000875
-6.05%
$8.75 million $98
Aug 16, 2024 $0.000931
-22.27%
$9.31 million $223
Aug 15, 2024 $0.0012
+45.41%
$11.98 million $4,784