Coinranking
Gbrick Token Historical Data
GBXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2024 | $0.000189 | -11.00% | ||
| Oct 2, 2024 | $0.000213 | -0.02% | ||
| Oct 1, 2024 | $0.000213 | +12.68% | ||
| Sep 30, 2024 | $0.000189 | -11.26% | ||
| Sep 29, 2024 | $0.000213 | +0.00% | ||
| Sep 28, 2024 | $0.000213 | +6.48% | ||
| Sep 27, 2024 | $0.00028 | +0.00% | ||
| Sep 26, 2024 | $0.00028 | -1.61% | ||
| Sep 25, 2024 | $0.000285 | +0.00% | ||
| Sep 24, 2024 | $0.000179 | -38.27% | ||
| Sep 23, 2024 | $0.00029 | -17.15% | ||
| Sep 22, 2024 | $0.000258 | +0.02% | ||
| Sep 21, 2024 | $0.000258 | -14.21% | ||
| Sep 20, 2024 | $0.000301 | -24.59% | ||
| Sep 19, 2024 | $0.000399 | +32.60% | ||
| Sep 18, 2024 | $0.000301 | -14.00% | ||
| Sep 17, 2024 | $0.00035 | -0.46% | ||
| Sep 16, 2024 | $0.000352 | -49.01% | ||
| Sep 15, 2024 | $0.00069 | -0.01% | ||
| Sep 14, 2024 | $0.00069 | -0.04% | ||
| Sep 13, 2024 | $0.00069 | +28.16% | ||
| Sep 12, 2024 | $0.000338 | +53.82% | ||
| Sep 11, 2024 | $0.00022 | -44.85% | ||
| Sep 10, 2024 | $0.000399 | -33.49% | ||
| Sep 9, 2024 | $0.00059 | -26.25% | ||
| Sep 8, 2024 | $0.001 | +24.99% | ||
| Sep 7, 2024 | $0.0008 | -46.66% | ||
| Sep 6, 2024 | $0.0015 | +48.34% | ||
| Sep 5, 2024 | $0.00101 | +12.33% | ||
| Sep 4, 2024 | $0.0009 | -11.64% | ||
| Sep 3, 2024 | $0.00102 | -0.13% | ||
| Sep 2, 2024 | $0.00102 | +0.12% | ||
| Sep 1, 2024 | $0.00102 | +0.01% | ||
| Aug 31, 2024 | $0.00102 | +0.01% | ||
| Aug 30, 2024 | $0.00102 | -36.21% | ||
| Aug 29, 2024 | $0.0016 | +56.75% | ||
| Aug 28, 2024 | $0.00102 | -8.41% | ||
| Aug 27, 2024 | $0.00111 | +0.06% | ||
| Aug 26, 2024 | $0.00111 | -44.43% | ||
| Aug 25, 2024 | $0.002 | +0.00% | ||
| Aug 24, 2024 | $0.002 | +23.98% | ||
| Aug 23, 2024 | $0.00161 | +58.33% | ||
| Aug 22, 2024 | $0.00102 | +14.52% | ||
| Aug 21, 2024 | $0.00089 | -12.67% | ||
| Aug 20, 2024 | $0.00102 | -7.36% | ||
| Aug 19, 2024 | $0.0011 | +25.52% | ||
| Aug 18, 2024 | $0.000876 | +0.13% | ||
| Aug 17, 2024 | $0.000875 | -6.05% | ||
| Aug 16, 2024 | $0.000931 | -22.27% | ||
| Aug 15, 2024 | $0.0012 | +45.41% | ||