Gbrick Token Historical Data

GBXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000189
-11.00%
$ 1.9 million $ 95
Oct 2, 2024 $ 0.000213
-0.02%
$ 2.13 million $ 47
Oct 1, 2024 $ 0.000213
+12.68%
$ 2.13 million $ 34
Sep 30, 2024 $ 0.000189
-11.26%
$ 1.89 million $ 41
Sep 29, 2024 $ 0.000213
+0.00%
$ 2.13 million $ 45
Sep 28, 2024 $ 0.000213
+6.48%
$ 2.13 million $ 26
Sep 27, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 911
Sep 26, 2024 $ 0.00028
-1.61%
$ 2.8 million $ 1,355
Sep 25, 2024 $ 0.000285
+0.00%
$ 2.85 million $ 2,929
Sep 24, 2024 $ 0.000179
-38.27%
$ 1.79 million $ 235
Sep 23, 2024 $ 0.00029
-17.15%
$ 2.9 million $ 24,938
Sep 22, 2024 $ 0.000258
+0.02%
$ 2.58 million $ 0
Sep 21, 2024 $ 0.000258
-14.21%
$ 2.58 million $ 64
Sep 20, 2024 $ 0.000301
-24.59%
$ 3.01 million $ 4
Sep 19, 2024 $ 0.000399
+32.60%
$ 3.99 million $ 184
Sep 18, 2024 $ 0.000301
-14.00%
$ 3.01 million $ 110
Sep 17, 2024 $ 0.00035
-0.46%
$ 3.5 million $ 4
Sep 16, 2024 $ 0.000352
-49.01%
$ 3.52 million $ 485
Sep 15, 2024 $ 0.00069
-0.01%
$ 6.9 million $ 1
Sep 14, 2024 $ 0.00069
-0.04%
$ 6.9 million $ 714
Sep 13, 2024 $ 0.00069
+28.16%
$ 6.9 million $ 506
Sep 12, 2024 $ 0.000338
+53.82%
$ 3.38 million $ 3,973
Sep 11, 2024 $ 0.00022
-44.85%
$ 2.2 million $ 14,387
Sep 10, 2024 $ 0.000399
-33.49%
$ 3.99 million $ 2,057
Sep 9, 2024 $ 0.00059
-26.25%
$ 5.9 million $ 5,050
Sep 8, 2024 $ 0.001
+24.99%
$ 10 million $ 1,037
Sep 7, 2024 $ 0.0008
-46.66%
$ 8 million $ 150
Sep 6, 2024 $ 0.0015
+48.34%
$ 15 million $ 5
Sep 5, 2024 $ 0.00101
+12.33%
$ 10.11 million $ 1,036
Sep 4, 2024 $ 0.0009
-11.64%
$ 9 million $ 56,308
Sep 3, 2024 $ 0.00102
-0.13%
$ 10.19 million $ 50,128
Sep 2, 2024 $ 0.00102
+0.12%
$ 10.2 million $ 391
Sep 1, 2024 $ 0.00102
+0.01%
$ 10.19 million $ 186
Aug 31, 2024 $ 0.00102
+0.01%
$ 10.19 million $ 63
Aug 30, 2024 $ 0.00102
-36.21%
$ 10.18 million $ 313
Aug 29, 2024 $ 0.0016
+56.75%
$ 15.96 million $ 0
Aug 28, 2024 $ 0.00102
-8.41%
$ 10.18 million $ 62
Aug 27, 2024 $ 0.00111
+0.06%
$ 11.12 million $ 1,462
Aug 26, 2024 $ 0.00111
-44.43%
$ 11.11 million $ 217
Aug 25, 2024 $ 0.002
+0.00%
$ 20 million $ 1,018
Aug 24, 2024 $ 0.002
+23.98%
$ 20 million $ 42
Aug 23, 2024 $ 0.00161
+58.33%
$ 16.13 million $ 27
Aug 22, 2024 $ 0.00102
+14.52%
$ 10.19 million $ 759
Aug 21, 2024 $ 0.00089
-12.67%
$ 8.9 million $ 1,760
Aug 20, 2024 $ 0.00102
-7.36%
$ 10.19 million $ 432
Aug 19, 2024 $ 0.0011
+25.52%
$ 11 million $ 62
Aug 18, 2024 $ 0.000876
+0.13%
$ 8.76 million $ 0
Aug 17, 2024 $ 0.000875
-6.05%
$ 8.75 million $ 98
Aug 16, 2024 $ 0.000931
-22.27%
$ 9.31 million $ 223
Aug 15, 2024 $ 0.0012
+45.41%
$ 11.98 million $ 4,784