Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅77
+11.76%
$ -- $ 1,583
Nov 7, 2025 $ 0.0₅63
-54.61%
$ 63,000 $ 8,435
Nov 6, 2025 $ 0.0000139
-13.93%
$ 139,000 $ 9,879
Nov 5, 2025 $ 0.0000161
-3.52%
$ 161,500 $ 615
Nov 4, 2025 $ 0.0000167
+3.33%
$ 167,400 $ 8,244
Nov 3, 2025 $ 0.0000154
-8.90%
$ 154,500 $ 4,435
Nov 2, 2025 $ 0.0000119
-0.67%
$ 119,500 $ 67
Nov 1, 2025 $ 0.000012
-12.70%
$ 120,300 $ 1,636
Oct 31, 2025 $ 0.0000138
+28.07%
$ 137,800 $ 6,513
Oct 30, 2025 $ 0.0₅872
-15.99%
$ 87,200 $ 18,886
Oct 29, 2025 $ 0.0000101
-29.97%
$ 101,200 $ 11,100
Oct 28, 2025 $ 0.0000144
-6.71%
$ 144,500 $ 12,740
Oct 27, 2025 $ 0.0000155
-7.41%
$ 155,000 $ 8,191
Oct 26, 2025 $ 0.0000194
+9.86%
$ 193,900 $ 22,930
Oct 25, 2025 $ 0.0000176
-26.84%
$ 176,400 $ 14,767
Oct 24, 2025 $ 0.0000241
+141.34%
$ 241,100 $ 65,147
Oct 23, 2025 $ 0.0₅999
-21.65%
$ 99,900 $ 28,788
Oct 22, 2025 $ 0.000015
+16.14%
$ 149,700 $ 28,433
Oct 21, 2025 $ 0.0000133
-68.90%
$ 133,100 $ 155,145
Oct 20, 2025 $ 0.0000428
+20.50%
$ 428,000 $ 111,948
Oct 19, 2025 $ 0.0000356
-8.61%
$ 355,600 $ 136,175
Oct 18, 2025 $ 0.0000377
+4.96%
$ 377,000 $ 107,928
Oct 17, 2025 $ 0.0000359
-4.80%
$ 358,900 $ 20,255
Oct 16, 2025 $ 0.0000377
+0.61%
$ 377,000 $ 34,376
Oct 15, 2025 $ 0.0000375
+7.58%
$ 374,700 $ 24,502
Oct 14, 2025 $ 0.0000348
-7.61%
$ 348,300 $ 32,548
Oct 13, 2025 $ 0.0000377
+11.21%
$ 377,000 $ 6,808
Oct 12, 2025 $ 0.000028
-6.55%
$ 279,800 $ 36,494
Oct 11, 2025 $ 0.0000299
+49.70%
$ 299,400 $ 6,596
Oct 10, 2025 $ 0.0000339
+68.82%
$ 339,000 $ 2,014
Oct 9, 2025 $ 0.0000202
+72.75%
$ 201,600 $ 17,003
Oct 8, 2025 $ 0.0000117
-3.23%
$ 116,700 $ 12
Oct 7, 2025 $ 0.0000121
-1.39%
$ 120,600 $ 6
Oct 6, 2025 $ 0.0000122
-0.16%
$ 122,300 $ 242
Oct 5, 2025 $ 0.0000122
+81.75%
$ 122,500 $ 774
Oct 4, 2025 $ 0.0₅674
-47.34%
$ 67,400 $ 670
Oct 3, 2025 $ 0.0000128
+184.44%
$ 128,000 $ 886
Oct 2, 2025 $ 0.0₅45
+11.94%
$ 45,000 $ 1,509
Oct 1, 2025 $ 0.0₅402
-4.06%
$ 40,200 $ 2,347
Sep 30, 2025 $ 0.0₅419
-5.84%
$ 41,900 $ 2,586
Sep 29, 2025 $ 0.0₅445
-9.74%
$ 44,500 $ 1,289
Sep 28, 2025 $ 0.0₅493
-3.52%
$ 49,300 $ 329
Sep 27, 2025 $ 0.0₅511
-17.71%
$ 51,100 $ 4,006
Sep 26, 2025 $ 0.0₅621
-12.54%
$ 62,100 $ 284
Sep 25, 2025 $ 0.0₅719
-26.26%
$ 71,000 $ 2,850
Sep 24, 2025 $ 0.0₅687
-36.51%
$ 68,700 $ 248
Sep 23, 2025 $ 0.0000108
-1.55%
$ 108,200 $ 1,485
Sep 22, 2025 $ 0.000011
-11.37%
$ 109,900 $ 3
Sep 21, 2025 $ 0.0₅54
-10.15%
$ 54,000 $ 13,199
Sep 20, 2025 $ 0.0₅601
-3.84%
$ 60,300 $ 15,914
Download