50%销毁 50%分红SPCXB股票 Historical Data

火星公民
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅506
-3.59%
$-- $79
Aug 26, 2026 $0.0₅514
+0.00%
$-- $30
Aug 25, 2026 $0.0₅518
+2.66%
$-- $181
Aug 24, 2026 $0.0₅501
+0.77%
$-- $250
Aug 23, 2026 $0.0₅486
+0.00%
$-- $112
Aug 22, 2026 $0.0₅488
-3.77%
$-- $91
Aug 21, 2026 $0.0₅494
-1.25%
$-- $28
Aug 20, 2026 $0.0₅493
-17.71%
$-- $280
Aug 19, 2026 $0.0₅599
-12.18%
$-- $562
Aug 18, 2026 $0.0₅693
+27.53%
$-- $1,338
Aug 17, 2026 $0.0₅546
+2.12%
$-- $163
Aug 16, 2026 $0.0₅529
-4.83%
$-- $381
Aug 15, 2026 $0.0₅555
+1.85%
$-- $72
Aug 14, 2026 $0.0₅546
-5.40%
$-- $103
Aug 13, 2026 $0.0₅582
-9.45%
$-- $173
Aug 12, 2026 $0.0₅643
+6.24%
$-- $261
Aug 11, 2026 $0.0₅609
-1.68%
$-- $343
Aug 10, 2026 $0.0₅637
+9.55%
$-- $2,509
Aug 9, 2026 $0.0₅575
-4.68%
$-- $713
Aug 8, 2026 $0.0₅601
-32.01%
$-- $2,288
Aug 7, 2026 $0.0₅887
+53.83%
$-- $11,009
Aug 6, 2026 $0.0₅58
-80.05%
$-- $22,648
Aug 5, 2026 $0.0000291
-39.75%
$-- $31,234
Download