50%销毁 50%分红SPCXB股票 Historical Data

火星公民
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅506
+0.00%
$-- $79
Aug 27, 4 AM $0.0₅516
-1.78%
$-- $49
Aug 27, 3 AM $0.0₅525
+0.00%
$-- $42
Aug 26, 11 PM $0.0₅52
+0.00%
$-- $40
Aug 26, 8 PM $0.0₅514
+0.00%
$-- $30
Aug 25, 11 AM $0.0₅518
+0.00%
$-- $181
Aug 25, 10 AM $0.0₅527
+0.00%
$-- $158
Aug 25, 8 AM $0.0₅519
+0.00%
$-- $200
Aug 25, 12 AM $0.0₅509
+1.06%
$-- $265
Aug 24, 11 PM $0.0₅501
+0.05%
$-- $250
Aug 24, 6 PM $0.0₅503
+0.00%
$-- $223
Aug 24, 2 PM $0.0₅511
+1.89%
$-- $210
Aug 24, 1 PM $0.0₅507
+0.00%
$-- $171
Aug 24, 12 PM $0.0₅506
+0.00%
$-- $138
Aug 24, 8 AM $0.0₅519
+5.58%
$-- $108
Aug 24, 3 AM $0.0₅492
+0.00%
$-- $32
Aug 24, 2 AM $0.0₅497
+0.00%
$-- $5
Aug 23, 5 AM $0.0₅486
+0.00%
$-- $112
Aug 22, 9 PM $0.0₅488
+0.00%
$-- $91
Aug 22, 6 PM $0.0₅493
+0.00%
$-- $88
Aug 22, 4 PM $0.0₅507
+0.00%
$-- $42
Aug 21, 6 PM $0.0₅494
+0.00%
$-- $28
Aug 21, 1 PM $0.0₅495
+0.00%
$-- $15
Aug 21, 12 PM $0.0₅502
+0.00%
$-- $14
Aug 21, 8 AM $0.0₅501
+0.00%
$-- $107
Aug 21, 2 AM $0.0₅501
+0.00%
$-- $223
Aug 20, 8 PM $0.0₅493
+0.00%
$-- $280
Aug 20, 10 AM $0.0₅51
+0.00%
$-- $310
Aug 20, 9 AM $0.0₅521
+0.00%
$-- $257
Aug 20, 5 AM $0.0₅542
+0.00%
$-- $257
Aug 20, 4 AM $0.0₅557
-1.40%
$-- $229
Aug 20, 3 AM $0.0₅579
+0.00%
$-- $179
Aug 20, 2 AM $0.0₅579
+0.00%
$-- $115
Aug 20, 1 AM $0.0₅599
+0.00%
$-- $116
Aug 19, 6 PM $0.0₅599
+0.00%
$-- $562
Aug 19, 2 PM $0.0₅595
-0.10%
$-- $1,286
Aug 19, 11 AM $0.0₅61
+0.00%
$-- $1,261
Aug 19, 7 AM $0.0₅629
-0.50%
$-- $1,261
Aug 19, 5 AM $0.0₅629
+0.00%
$-- $1,260
Aug 19, 4 AM $0.0₅639
+0.00%
$-- $1,337
Aug 19, 3 AM $0.0₅64
+0.00%
$-- $1,334
Aug 19, 2 AM $0.0₅644
+0.00%
$-- $1,445
Aug 19, 1 AM $0.0₅645
-5.15%
$-- $1,545
Aug 19, 12 AM $0.0₅682
+0.00%
$-- $1,390
Aug 18, 9 PM $0.0₅693
+0.00%
$-- $1,338
Aug 18, 7 PM $0.0₅673
-7.37%
$-- $1,331
Aug 18, 6 PM $0.0₅728
+30.43%
$-- $1,155
Aug 18, 5 PM $0.0₅544
+0.00%
$-- $357
Aug 18, 11 AM $0.0₅543
+0.00%
$-- $342
Aug 18, 9 AM $0.0₅547
+0.00%
$-- $415
Download