50%销毁 50%分红SPCXB股票 Historical Data

火星公民 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅55
+1.25%
$-- $460
Aug 18, 5 AM $0.0₅547
+1.70%
$-- $407
Aug 18, 2 AM $0.0₅551
+1.98%
$-- $330
Aug 18, 1 AM $0.0₅543
+0.02%
$-- $240
Aug 17, 8 PM $0.0₅546
+0.00%
$-- $163
Aug 17, 6 PM $0.0₅549
+0.00%
$-- $148
Aug 17, 9 AM $0.0₅534
-1.16%
$-- $242
Aug 17, 7 AM $0.0₅559
+0.00%
$-- $138
Aug 17, 6 AM $0.0₅54
+0.00%
$-- $367
Aug 17, 2 AM $0.0₅534
+0.00%
$-- $359
Aug 16, 4 PM $0.0₅529
+0.00%
$-- $381
Aug 16, 12 PM $0.0₅539
+1.75%
$-- $338
Aug 16, 9 AM $0.0₅542
+0.00%
$-- $290
Aug 16, 6 AM $0.0₅542
-2.14%
$-- $167
Aug 16, 12 AM $0.0₅556
+0.06%
$-- $65
Aug 15, 11 PM $0.0₅555
+0.08%
$-- $72
Aug 15, 8 PM $0.0₅54
+0.00%
$-- $17
Aug 15, 7 AM $0.0₅539
+0.00%
$-- $54
Aug 15, 12 AM $0.0₅545
+0.00%
$-- $88
Aug 14, 8 PM $0.0₅546
+0.00%
$-- $103
Aug 14, 3 PM $0.0₅535
-0.30%
$-- $96
Aug 14, 1 PM $0.0₅555
+0.00%
$-- $102
Aug 14, 12 PM $0.0₅567
+0.00%
$-- $198
Aug 14, 1 AM $0.0₅564
-1.13%
$-- $212
Aug 14, 12 AM $0.0₅577
+0.00%
$-- $178
Aug 13, 11 PM $0.0₅582
+0.33%
$-- $173
Aug 13, 7 PM $0.0₅591
+0.00%
$-- $173
Aug 13, 3 PM $0.0₅583
-0.01%
$-- $201
Aug 13, 12 PM $0.0₅601
-4.27%
$-- $131
Aug 13, 7 AM $0.0₅639
+0.00%
$-- $221
Aug 13, 6 AM $0.0₅639
+0.00%
$-- $218
Aug 13, 5 AM $0.0₅641
+0.00%
$-- $196
Aug 13, 4 AM $0.0₅646
+0.00%
$-- $225
Aug 13, 2 AM $0.0₅644
+0.00%
$-- $268
Aug 13, 1 AM $0.0₅643
+0.00%
$-- $267
Aug 12, 9 PM $0.0₅643
+0.00%
$-- $261
Aug 12, 6 PM $0.0₅656
+0.73%
$-- $263
Aug 12, 1 PM $0.0₅619
+0.00%
$-- $248
Aug 12, 12 PM $0.0₅61
+0.00%
$-- $223
Aug 12, 10 AM $0.0₅598
-0.83%
$-- $229
Aug 12, 9 AM $0.0₅616
+1.77%
$-- $226
Aug 12, 4 AM $0.0₅595
+0.00%
$-- $282
Aug 12, 3 AM $0.0₅601
-0.88%
$-- $271
Aug 12, 2 AM $0.0₅606
+0.00%
$-- $273
Aug 11, 11 PM $0.0₅609
+0.50%
$-- $343
Aug 11, 10 PM $0.0₅606
+0.21%
$-- $339
Aug 11, 8 PM $0.0₅607
+0.00%
$-- $339
Aug 11, 5 PM $0.0₅606
+1.86%
$-- $408
Aug 11, 12 PM $0.0₅625
+0.62%
$-- $840
Aug 11, 10 AM $0.0₅617
-2.30%
$-- $944