50%销毁 50%分红SPCXB股票 Historical Data

火星公民 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0₅634
+0.38%
$-- $876
Aug 11, 8 AM $0.0₅631
+3.12%
$-- $869
Aug 11, 6 AM $0.0₅61
+0.00%
$-- $920
Aug 11, 3 AM $0.0₅616
-0.20%
$-- $2,407
Aug 11, 1 AM $0.0₅615
+0.00%
$-- $2,476
Aug 11, 12 AM $0.0₅615
-0.83%
$-- $2,473
Aug 10, 10 PM $0.0₅637
+0.00%
$-- $2,509
Aug 10, 9 PM $0.0₅637
+0.00%
$-- $2,509
Aug 10, 7 PM $0.0₅621
+0.00%
$-- $2,449
Aug 10, 6 PM $0.0₅618
+0.00%
$-- $2,341
Aug 10, 4 PM $0.0₅643
+0.00%
$-- $2,328
Aug 10, 2 PM $0.0₅66
-2.92%
$-- $2,341
Aug 10, 1 PM $0.0₅665
+0.00%
$-- $2,101
Aug 10, 12 PM $0.0₅657
-7.42%
$-- $2,166
Aug 10, 11 AM $0.0₅705
+6.93%
$-- $2,177
Aug 10, 10 AM $0.0₅658
+0.00%
$-- $2,110
Aug 10, 9 AM $0.0₅661
+0.00%
$-- $2,105
Aug 10, 8 AM $0.0₅664
+5.40%
$-- $2,109
Aug 10, 7 AM $0.0₅64
-0.92%
$-- $2,013
Aug 10, 6 AM $0.0₅646
-15.75%
$-- $2,128
Aug 10, 5 AM $0.0₅767
+12.21%
$-- $1,656
Aug 10, 4 AM $0.0₅665
+15.46%
$-- $964
Aug 10, 3 AM $0.0₅586
-0.41%
$-- $668
Aug 10, 2 AM $0.0₅583
+0.00%
$-- $701
Aug 10, 12 AM $0.0₅579
-0.36%
$-- $728
Aug 9, 11 PM $0.0₅575
-2.19%
$-- $713
Aug 9, 10 PM $0.0₅597
+0.00%
$-- $620
Aug 9, 8 PM $0.0₅598
-0.57%
$-- $641
Aug 9, 5 PM $0.0₅598
-0.17%
$-- $642
Aug 9, 4 PM $0.0₅599
+0.03%
$-- $664
Aug 9, 3 PM $0.0₅594
+0.19%
$-- $683
Aug 9, 2 PM $0.0₅593
-0.31%
$-- $980
Aug 9, 1 PM $0.0₅595
+0.51%
$-- $1,007
Aug 9, 12 PM $0.0₅59
+1.71%
$-- $986
Aug 9, 11 AM $0.0₅602
+3.08%
$-- $892
Aug 9, 8 AM $0.0₅577
+2.42%
$-- $1,435
Aug 9, 7 AM $0.0₅564
-5.31%
$-- $1,419
Aug 9, 5 AM $0.0₅599
+0.23%
$-- $1,657
Aug 9, 4 AM $0.0₅597
+0.34%
$-- $1,805
Aug 9, 3 AM $0.0₅595
+0.20%
$-- $1,899
Aug 9, 2 AM $0.0₅618
+1.49%
$-- $2,196
Aug 9, 1 AM $0.0₅608
+1.05%
$-- $2,198
Aug 9, 12 AM $0.0₅603
+0.00%
$-- $2,191
Aug 8, 9 PM $0.0₅601
+0.00%
$-- $2,288
Aug 8, 6 PM $0.0₅602
+0.00%
$-- $2,373
Aug 8, 5 PM $0.0₅59
-1.33%
$-- $2,367
Aug 8, 4 PM $0.0₅597
+0.00%
$-- $2,349
Aug 8, 3 PM $0.0₅606
-11.85%
$-- $2,458
Aug 8, 2 PM $0.0₅691
+0.00%
$-- $2,315
Aug 8, 1 PM $0.0₅704
+0.00%
$-- $2,401