50%销毁 50%分红SPCXB股票 Historical Data

火星公民 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0₅705
+0.26%
$-- $2,571
Aug 8, 11 AM $0.0₅702
-5.94%
$-- $2,694
Aug 8, 10 AM $0.0₅746
-6.64%
$-- $2,834
Aug 8, 9 AM $0.0₅799
-8.81%
$-- $3,636
Aug 8, 8 AM $0.0₅876
-2.63%
$-- $4,120
Aug 8, 7 AM $0.0₅915
-0.67%
$-- $4,564
Aug 8, 6 AM $0.0₅923
-4.48%
$-- $5,270
Aug 8, 5 AM $0.00001
-4.27%
$-- $6,337
Aug 8, 4 AM $0.0000107
+2.41%
$-- $8,793
Aug 8, 3 AM $0.0000104
+13.99%
$-- $10,599
Aug 8, 2 AM $0.0₅89
-0.69%
$-- $10,317
Aug 8, 1 AM $0.0₅896
+1.85%
$-- $10,622
Aug 8, 12 AM $0.0₅883
+0.00%
$-- $10,794
Aug 7, 11 PM $0.0₅887
+0.00%
$-- $11,009
Aug 7, 10 PM $0.0₅877
+4.29%
$-- $10,988
Aug 7, 7 PM $0.0₅817
+0.00%
$-- $10,843
Aug 7, 6 PM $0.0₅829
+0.48%
$-- $10,781
Aug 7, 5 PM $0.0₅819
+0.00%
$-- $10,664
Aug 7, 4 PM $0.0₅851
-0.54%
$-- $10,758
Aug 7, 3 PM $0.0₅855
+0.85%
$-- $11,229
Aug 7, 2 PM $0.0₅884
-6.64%
$-- $11,361
Aug 7, 1 PM $0.0₅895
+0.11%
$-- $11,547
Aug 7, 12 PM $0.0₅837
-10.98%
$-- $12,234
Aug 7, 11 AM $0.0₅938
-3.91%
$-- $12,151
Aug 7, 10 AM $0.0000109
+24.87%
$-- $12,519
Aug 7, 9 AM $0.0₅852
-7.76%
$-- $12,384
Aug 7, 8 AM $0.0₅94
+15.96%
$-- $14,205
Aug 7, 7 AM $0.0₅802
-30.36%
$-- $13,944
Aug 7, 6 AM $0.0000115
+21.72%
$-- $15,200
Aug 7, 5 AM $0.0₅986
-8.04%
$-- $14,620
Aug 7, 4 AM $0.0000111
+130.96%
$-- $13,460
Aug 7, 3 AM $0.0₅477
+4.19%
$-- $13,827
Aug 7, 2 AM $0.0₅458
-11.99%
$-- $18,154
Aug 7, 1 AM $0.0₅525
-4.82%
$-- $18,876
Aug 7, 12 AM $0.0₅555
-3.66%
$-- $22,065
Aug 6, 11 PM $0.0₅58
+2.70%
$-- $22,648
Aug 6, 10 PM $0.0₅566
+3.77%
$-- $24,786
Aug 6, 9 PM $0.0₅543
-0.71%
$-- $26,982
Aug 6, 8 PM $0.0₅548
+1.63%
$-- $27,711
Aug 6, 7 PM $0.0₅552
+0.00%
$-- $27,743
Aug 6, 6 PM $0.0₅545
+0.44%
$-- $29,345
Aug 6, 5 PM $0.0₅55
-0.39%
$-- $30,879
Aug 6, 4 PM $0.0₅551
-21.10%
$-- $35,589
Aug 6, 3 PM $0.0₅706
-15.07%
$-- $52,294
Aug 6, 2 PM $0.0₅842
+4.86%
$-- $52,198
Aug 6, 1 PM $0.0₅794
-20.36%
$-- $50,900
Aug 6, 12 PM $0.0000102
-24.93%
$-- $50,310
Aug 6, 11 AM $0.0000137
+13.01%
$-- $50,946
Aug 6, 10 AM $0.0000121
-11.07%
$-- $49,156
Aug 6, 9 AM $0.0000139
-4.95%
$-- $48,363