50%销毁 50%分红SPCXB股票 Historical Data

火星公民 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0000147
+3.51%
$-- $46,650
Aug 6, 7 AM $0.0000144
-10.41%
$-- $45,838
Aug 6, 6 AM $0.0000162
+2.98%
$-- $43,808
Aug 6, 5 AM $0.0000155
+3.56%
$-- $43,353
Aug 6, 4 AM $0.000016
-11.86%
$-- $42,271
Aug 6, 3 AM $0.0000181
-4.04%
$-- $40,172
Aug 6, 2 AM $0.0000186
-22.78%
$-- $37,709
Aug 6, 1 AM $0.0000234
-17.86%
$-- $35,062
Aug 6, 12 AM $0.0000288
-0.86%
$-- $32,614
Aug 5, 11 PM $0.0000291
-4.20%
$-- $31,234
Aug 5, 10 PM $0.0000302
-15.24%
$-- $29,066
Aug 5, 9 PM $0.0000354
-1.04%
$-- $26,936
Aug 5, 8 PM $0.0000354
-3.50%
$-- $25,786
Aug 5, 7 PM $0.0000386
+7.50%
$-- $25,089
Aug 5, 6 PM $0.0000356
-14.47%
$-- $24,466
Aug 5, 5 PM $0.0000414
-7.71%
$-- $22,602
Aug 5, 4 PM $0.0000449
-6.96%
$-- $17,904
Download